John Hancock Investment Trust - John Hancock Seaport Long/Short Fund (JSFBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.73
-0.32 (-3.54%)
At close: Apr 4, 2025
JSFBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -3.54% |
| Apr 3, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.63% |
| Apr 2, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -21.57% |
| Apr 1, 2025 | 9.31 | 9.31 | 9.31 | 11.73 | 9.31 | - |
| Mar 31, 2025 | 9.31 | 9.31 | 9.31 | 11.73 | 9.31 | -0.17% |
| Mar 28, 2025 | 9.33 | 9.33 | 9.33 | 11.75 | 9.32 | -0.59% |
| Mar 27, 2025 | 9.38 | 9.38 | 9.38 | 11.82 | 9.38 | - |
| Mar 26, 2025 | 9.38 | 9.38 | 9.38 | 11.82 | 9.38 | -0.34% |
| Mar 25, 2025 | 9.41 | 9.41 | 9.41 | 11.86 | 9.41 | - |
| Mar 24, 2025 | 9.41 | 9.41 | 9.41 | 11.86 | 9.41 | 0.08% |
| Mar 21, 2025 | 9.40 | 9.40 | 9.40 | 11.85 | 9.40 | - |
| Mar 20, 2025 | 9.40 | 9.40 | 9.40 | 11.85 | 9.40 | - |
| Mar 19, 2025 | 9.40 | 9.40 | 9.40 | 11.85 | 9.40 | - |
| Mar 18, 2025 | 9.40 | 9.40 | 9.40 | 11.85 | 9.40 | - |
| Mar 17, 2025 | 9.40 | 9.40 | 9.40 | 11.85 | 9.40 | - |
| Mar 14, 2025 | 9.40 | 9.40 | 9.40 | 11.85 | 9.40 | -0.08% |
| Mar 13, 2025 | 9.41 | 9.41 | 9.41 | 11.86 | 9.41 | -0.42% |
| Mar 12, 2025 | 9.45 | 9.45 | 9.45 | 11.91 | 9.45 | 0.85% |
| Mar 11, 2025 | 9.37 | 9.37 | 9.37 | 11.81 | 9.37 | 0.85% |
| Mar 10, 2025 | 9.29 | 9.29 | 9.29 | 11.71 | 9.29 | -1.51% |
| Mar 7, 2025 | 9.44 | 9.44 | 9.44 | 11.89 | 9.44 | -0.34% |
| Mar 6, 2025 | 9.47 | 9.47 | 9.47 | 11.93 | 9.47 | -1.08% |
| Mar 5, 2025 | 9.57 | 9.57 | 9.57 | 12.06 | 9.57 | 1.17% |
| Mar 4, 2025 | 9.46 | 9.46 | 9.46 | 11.92 | 9.46 | 0.25% |
| Mar 3, 2025 | 9.44 | 9.44 | 9.44 | 11.89 | 9.44 | -0.42% |
| Feb 28, 2025 | 9.48 | 9.48 | 9.48 | 11.94 | 9.48 | 0.08% |
| Feb 27, 2025 | 9.47 | 9.47 | 9.47 | 11.93 | 9.47 | -0.83% |
| Feb 26, 2025 | 9.55 | 9.55 | 9.55 | 12.03 | 9.55 | 0.50% |
| Feb 25, 2025 | 9.50 | 9.50 | 9.50 | 11.97 | 9.50 | -0.42% |
| Feb 24, 2025 | 9.54 | 9.54 | 9.54 | 12.02 | 9.54 | -0.50% |
| Feb 21, 2025 | 9.59 | 9.59 | 9.59 | 12.08 | 9.59 | -0.49% |
| Feb 20, 2025 | 9.63 | 9.63 | 9.63 | 12.14 | 9.63 | -0.16% |
| Feb 19, 2025 | 9.65 | 9.65 | 9.65 | 12.16 | 9.65 | - |
| Feb 18, 2025 | 9.65 | 9.65 | 9.65 | 12.16 | 9.65 | 0.41% |
| Feb 14, 2025 | 9.61 | 9.61 | 9.61 | 12.11 | 9.61 | -0.08% |
| Feb 13, 2025 | 9.62 | 9.62 | 9.62 | 12.12 | 9.62 | 0.08% |
| Feb 12, 2025 | 9.61 | 9.61 | 9.61 | 12.11 | 9.61 | 0.25% |
| Feb 11, 2025 | 9.59 | 9.59 | 9.59 | 12.08 | 9.59 | -0.58% |
| Feb 10, 2025 | 9.64 | 9.64 | 9.64 | 12.15 | 9.64 | 0.16% |
| Feb 7, 2025 | 9.63 | 9.63 | 9.63 | 12.13 | 9.63 | -0.41% |
| Feb 6, 2025 | 9.67 | 9.67 | 9.67 | 12.18 | 9.67 | -0.25% |
| Feb 5, 2025 | 9.69 | 9.69 | 9.69 | 12.21 | 9.69 | 0.41% |
| Feb 4, 2025 | 9.65 | 9.65 | 9.65 | 12.16 | 9.65 | - |
| Feb 3, 2025 | 9.65 | 9.65 | 9.65 | 12.16 | 9.65 | -0.25% |
| Jan 31, 2025 | 9.67 | 9.67 | 9.67 | 12.19 | 9.67 | -0.33% |
| Jan 30, 2025 | 9.71 | 9.71 | 9.71 | 12.23 | 9.71 | 0.58% |
| Jan 29, 2025 | 9.65 | 9.65 | 9.65 | 12.16 | 9.65 | 0.08% |
| Jan 28, 2025 | 9.64 | 9.64 | 9.64 | 12.15 | 9.64 | 1.25% |
| Jan 27, 2025 | 9.52 | 9.52 | 9.52 | 12.00 | 9.52 | -1.32% |
| Jan 24, 2025 | 9.65 | 9.65 | 9.65 | 12.16 | 9.65 | - |