John Hancock Seaport Long/Short Fund Class A (JSFBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.29
0.00 (0.00%)
Apr 30, 2025, 10:41 AM EDT
JSFBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| Apr 29, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| Apr 28, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.61% |
| Apr 8, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.60% |
| Apr 7, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| Apr 4, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -3.60% |
| Apr 3, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.60% |
| Apr 2, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -21.54% |
| Apr 1, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 8.72 | - |
| Mar 31, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 8.72 | -0.18% |
| Mar 28, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 8.74 | -0.62% |
| Mar 27, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 8.79 | - |
| Mar 26, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 8.79 | -0.35% |
| Mar 25, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 8.83 | - |
| Mar 24, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 8.83 | 0.09% |
| Mar 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 8.82 | - |
| Mar 20, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 8.82 | - |
| Mar 19, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 8.82 | - |
| Mar 18, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 8.82 | - |
| Mar 17, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 8.82 | - |
| Mar 14, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 8.82 | -0.09% |
| Mar 13, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 8.83 | -0.35% |
| Mar 12, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 8.86 | 0.80% |
| Mar 11, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 8.79 | 0.90% |
| Mar 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 8.71 | -1.59% |
| Mar 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 8.85 | -0.26% |
| Mar 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 8.87 | -1.13% |
| Mar 5, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 8.97 | 1.24% |
| Mar 4, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 8.87 | 0.18% |
| Mar 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 8.85 | -0.35% |
| Feb 28, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 8.88 | 0.09% |
| Feb 27, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 8.87 | -0.87% |
| Feb 26, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 8.95 | 0.53% |
| Feb 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 8.90 | -0.44% |
| Feb 24, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 8.94 | -0.52% |
| Feb 21, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 8.99 | -0.43% |
| Feb 20, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 9.03 | -0.17% |
| Feb 19, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 9.05 | - |
| Feb 18, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 9.05 | 0.43% |
| Feb 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 9.01 | -0.09% |
| Feb 13, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 9.01 | 0.09% |
| Feb 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 9.01 | 0.17% |
| Feb 11, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 8.99 | -0.52% |
| Feb 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 9.04 | 0.17% |
| Feb 7, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 9.02 | -0.43% |
| Feb 6, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 9.06 | -0.26% |
| Feb 5, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 9.08 | 0.43% |
| Feb 4, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 9.05 | - |
| Feb 3, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 9.05 | -0.26% |
| Jan 31, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 9.07 | -0.34% |