John Hancock Investment Trust - John Hancock Seaport Long/Short Fund (JSFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.66
-0.31 (-3.46%)
At close: Apr 4, 2025
JSFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -3.46% |
| Apr 3, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.64% |
| Apr 2, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -20.90% |
| Apr 1, 2025 | 9.11 | 9.11 | 9.11 | 11.53 | 9.11 | 0.09% |
| Mar 31, 2025 | 9.10 | 9.10 | 9.10 | 11.52 | 9.10 | -0.17% |
| Mar 28, 2025 | 9.12 | 9.12 | 9.12 | 11.54 | 9.12 | -0.69% |
| Mar 27, 2025 | 9.18 | 9.18 | 9.18 | 11.62 | 9.18 | 0.09% |
| Mar 26, 2025 | 9.17 | 9.17 | 9.17 | 11.61 | 9.17 | -0.34% |
| Mar 25, 2025 | 9.20 | 9.20 | 9.20 | 11.65 | 9.20 | - |
| Mar 24, 2025 | 9.20 | 9.20 | 9.20 | 11.65 | 9.20 | - |
| Mar 21, 2025 | 9.20 | 9.20 | 9.20 | 11.65 | 9.20 | - |
| Mar 20, 2025 | 9.20 | 9.20 | 9.20 | 11.65 | 9.20 | - |
| Mar 19, 2025 | 9.20 | 9.20 | 9.20 | 11.65 | 9.20 | - |
| Mar 18, 2025 | 9.20 | 9.20 | 9.20 | 11.65 | 9.20 | 0.09% |
| Mar 17, 2025 | 9.20 | 9.20 | 9.20 | 11.64 | 9.20 | - |
| Mar 14, 2025 | 9.20 | 9.20 | 9.20 | 11.64 | 9.20 | -0.09% |
| Mar 13, 2025 | 9.20 | 9.20 | 9.20 | 11.65 | 9.20 | -0.34% |
| Mar 12, 2025 | 9.24 | 9.24 | 9.24 | 11.69 | 9.24 | 0.78% |
| Mar 11, 2025 | 9.16 | 9.16 | 9.16 | 11.60 | 9.16 | 0.87% |
| Mar 10, 2025 | 9.09 | 9.09 | 9.09 | 11.50 | 9.09 | -1.54% |
| Mar 7, 2025 | 9.23 | 9.23 | 9.23 | 11.68 | 9.23 | -0.34% |
| Mar 6, 2025 | 9.26 | 9.26 | 9.26 | 11.72 | 9.26 | -1.10% |
| Mar 5, 2025 | 9.36 | 9.36 | 9.36 | 11.85 | 9.36 | 1.28% |
| Mar 4, 2025 | 9.24 | 9.24 | 9.24 | 11.70 | 9.24 | 0.17% |
| Mar 3, 2025 | 9.23 | 9.23 | 9.23 | 11.68 | 9.23 | -0.34% |
| Feb 28, 2025 | 9.26 | 9.26 | 9.26 | 11.72 | 9.26 | - |
| Feb 27, 2025 | 9.26 | 9.26 | 9.26 | 11.72 | 9.26 | -0.85% |
| Feb 26, 2025 | 9.34 | 9.34 | 9.34 | 11.82 | 9.34 | 0.51% |
| Feb 25, 2025 | 9.29 | 9.29 | 9.29 | 11.76 | 9.29 | -0.42% |
| Feb 24, 2025 | 9.33 | 9.33 | 9.33 | 11.81 | 9.33 | -0.51% |
| Feb 21, 2025 | 9.38 | 9.38 | 9.38 | 11.87 | 9.38 | -0.50% |
| Feb 20, 2025 | 9.43 | 9.43 | 9.43 | 11.93 | 9.43 | -0.08% |
| Feb 19, 2025 | 9.43 | 9.43 | 9.43 | 11.94 | 9.43 | - |
| Feb 18, 2025 | 9.43 | 9.43 | 9.43 | 11.94 | 9.43 | 0.42% |
| Feb 14, 2025 | 9.39 | 9.39 | 9.39 | 11.89 | 9.39 | -0.08% |
| Feb 13, 2025 | 9.40 | 9.40 | 9.40 | 11.90 | 9.40 | 0.08% |
| Feb 12, 2025 | 9.39 | 9.39 | 9.39 | 11.89 | 9.39 | 0.17% |
| Feb 11, 2025 | 9.38 | 9.38 | 9.38 | 11.87 | 9.38 | -0.50% |
| Feb 10, 2025 | 9.43 | 9.43 | 9.43 | 11.93 | 9.43 | 0.17% |
| Feb 7, 2025 | 9.41 | 9.41 | 9.41 | 11.91 | 9.41 | -0.50% |
| Feb 6, 2025 | 9.46 | 9.46 | 9.46 | 11.97 | 9.46 | -0.17% |
| Feb 5, 2025 | 9.47 | 9.47 | 9.47 | 11.99 | 9.47 | 0.42% |
| Feb 4, 2025 | 9.43 | 9.43 | 9.43 | 11.94 | 9.43 | - |
| Feb 3, 2025 | 9.43 | 9.43 | 9.43 | 11.94 | 9.43 | -0.25% |
| Jan 31, 2025 | 9.46 | 9.46 | 9.46 | 11.97 | 9.46 | -0.33% |
| Jan 30, 2025 | 9.49 | 9.49 | 9.49 | 12.01 | 9.49 | 0.59% |
| Jan 29, 2025 | 9.43 | 9.43 | 9.43 | 11.94 | 9.43 | 0.17% |
| Jan 28, 2025 | 9.42 | 9.42 | 9.42 | 11.92 | 9.42 | 1.19% |
| Jan 27, 2025 | 9.31 | 9.31 | 9.31 | 11.78 | 9.31 | -1.34% |
| Jan 24, 2025 | 9.43 | 9.43 | 9.43 | 11.94 | 9.43 | - |