John Hancock Seaport Long/Short Fund Class R6 (JSFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.86
+0.10 (0.85%)
Mar 12, 2025, 5:00 PM EST

JSFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202511.8611.8611.8611.8611.860.85%
Mar 11, 202511.7611.7611.7611.7611.760.86%
Mar 10, 202511.6611.6611.6611.6611.66-1.60%
Mar 7, 202511.8511.8511.8511.8511.85-0.25%
Mar 6, 202511.8811.8811.8811.8811.88-1.16%
Mar 5, 202512.0212.0212.0212.0212.021.26%
Mar 4, 202511.8711.8711.8711.8711.870.17%
Mar 3, 202511.8511.8511.8511.8511.85-0.34%
Feb 28, 202511.8911.8911.8911.8911.890.08%
Feb 27, 202511.8811.8811.8811.8811.88-0.83%
Feb 26, 202511.9811.9811.9811.9811.980.42%
Feb 25, 202511.9311.9311.9311.9311.93-0.42%
Feb 24, 202511.9811.9811.9811.9811.98-0.42%
Feb 21, 202512.0312.0312.0312.0312.03-0.50%
Feb 20, 202512.0912.0912.0912.0912.09-0.17%
Feb 19, 202512.1112.1112.1112.1112.11-
Feb 18, 202512.1112.1112.1112.1112.110.41%
Feb 14, 202512.0612.0612.0612.0612.06-0.08%
Feb 13, 202512.0712.0712.0712.0712.070.08%
Feb 12, 202512.0612.0612.0612.0612.060.17%
Feb 11, 202512.0412.0412.0412.0412.04-0.50%
Feb 10, 202512.1012.1012.1012.1012.100.17%
Feb 7, 202512.0812.0812.0812.0812.08-0.41%
Feb 6, 202512.1312.1312.1312.1312.13-0.25%
Feb 5, 202512.1612.1612.1612.1612.160.41%
Feb 4, 202512.1112.1112.1112.1112.110.08%
Feb 3, 202512.1012.1012.1012.1012.10-0.33%
Jan 31, 202512.1412.1412.1412.1412.14-0.33%
Jan 30, 202512.1812.1812.1812.1812.180.58%
Jan 29, 202512.1112.1112.1112.1112.110.17%
Jan 28, 202512.0912.0912.0912.0912.091.17%
Jan 27, 202511.9511.9511.9511.9511.95-1.32%
Jan 24, 202512.1112.1112.1112.1112.11-
Jan 23, 202512.1112.1112.1112.1112.110.41%
Jan 22, 202512.0612.0612.0612.0612.060.42%
Jan 21, 202512.0112.0112.0112.0112.010.92%
Jan 17, 202511.9011.9011.9011.9011.900.25%
Jan 16, 202511.8711.8711.8711.8711.870.08%
Jan 15, 202511.8611.8611.8611.8611.860.68%
Jan 14, 202511.7811.7811.7811.7811.78-0.25%
Jan 13, 202511.8111.8111.8111.8111.81-0.34%
Jan 10, 202511.8511.8511.8511.8511.85-0.59%
Jan 8, 202511.9211.9211.9211.9211.920.34%
Jan 7, 202511.8811.8811.8811.8811.88-0.25%
Jan 6, 202511.9111.9111.9111.9111.910.34%
Jan 3, 202511.8711.8711.8711.8711.870.68%
Jan 2, 202511.7911.7911.7911.7911.790.34%
Dec 31, 202411.7511.7511.7511.7511.75-0.17%
Dec 30, 202411.7711.7711.7711.7711.77-0.34%
Dec 27, 202411.8111.8111.8111.8111.81-0.25%