John Hancock Investment Trust - John Hancock Seaport Long/Short Fund (JSFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.81
-0.33 (-3.61%)
At close: Apr 4, 2025
JSFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -3.61% |
| Apr 3, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.61% |
| Apr 2, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -20.53% |
| Apr 1, 2025 | 9.27 | 9.27 | 9.27 | 11.69 | 9.27 | 0.09% |
| Mar 31, 2025 | 9.26 | 9.26 | 9.26 | 11.68 | 9.26 | -0.26% |
| Mar 28, 2025 | 9.29 | 9.29 | 9.29 | 11.71 | 9.28 | -0.59% |
| Mar 27, 2025 | 9.34 | 9.34 | 9.34 | 11.78 | 9.34 | - |
| Mar 26, 2025 | 9.34 | 9.34 | 9.34 | 11.78 | 9.34 | -0.34% |
| Mar 25, 2025 | 9.37 | 9.37 | 9.37 | 11.82 | 9.37 | - |
| Mar 24, 2025 | 9.37 | 9.37 | 9.37 | 11.82 | 9.37 | - |
| Mar 21, 2025 | 9.37 | 9.37 | 9.37 | 11.82 | 9.37 | 0.08% |
| Mar 20, 2025 | 9.36 | 9.36 | 9.36 | 11.81 | 9.36 | - |
| Mar 19, 2025 | 9.36 | 9.36 | 9.36 | 11.81 | 9.36 | - |
| Mar 18, 2025 | 9.36 | 9.36 | 9.36 | 11.81 | 9.36 | - |
| Mar 17, 2025 | 9.36 | 9.36 | 9.36 | 11.81 | 9.36 | - |
| Mar 14, 2025 | 9.36 | 9.36 | 9.36 | 11.81 | 9.36 | -0.08% |
| Mar 13, 2025 | 9.37 | 9.37 | 9.37 | 11.82 | 9.37 | -0.34% |
| Mar 12, 2025 | 9.40 | 9.40 | 9.40 | 11.86 | 9.40 | 0.85% |
| Mar 11, 2025 | 9.33 | 9.33 | 9.33 | 11.76 | 9.32 | 0.86% |
| Mar 10, 2025 | 9.25 | 9.25 | 9.25 | 11.66 | 9.25 | -1.60% |
| Mar 7, 2025 | 9.40 | 9.40 | 9.40 | 11.85 | 9.40 | -0.25% |
| Mar 6, 2025 | 9.42 | 9.42 | 9.42 | 11.88 | 9.42 | -1.16% |
| Mar 5, 2025 | 9.53 | 9.53 | 9.53 | 12.02 | 9.53 | 1.26% |
| Mar 4, 2025 | 9.41 | 9.41 | 9.41 | 11.87 | 9.41 | 0.17% |
| Mar 3, 2025 | 9.40 | 9.40 | 9.40 | 11.85 | 9.40 | -0.34% |
| Feb 28, 2025 | 9.43 | 9.43 | 9.43 | 11.89 | 9.43 | 0.08% |
| Feb 27, 2025 | 9.42 | 9.42 | 9.42 | 11.88 | 9.42 | -0.83% |
| Feb 26, 2025 | 9.50 | 9.50 | 9.50 | 11.98 | 9.50 | 0.42% |
| Feb 25, 2025 | 9.46 | 9.46 | 9.46 | 11.93 | 9.46 | -0.42% |
| Feb 24, 2025 | 9.50 | 9.50 | 9.50 | 11.98 | 9.50 | -0.42% |
| Feb 21, 2025 | 9.54 | 9.54 | 9.54 | 12.03 | 9.54 | -0.50% |
| Feb 20, 2025 | 9.59 | 9.59 | 9.59 | 12.09 | 9.59 | -0.17% |
| Feb 19, 2025 | 9.60 | 9.60 | 9.60 | 12.11 | 9.60 | - |
| Feb 18, 2025 | 9.60 | 9.60 | 9.60 | 12.11 | 9.60 | 0.41% |
| Feb 14, 2025 | 9.56 | 9.56 | 9.56 | 12.06 | 9.56 | -0.08% |
| Feb 13, 2025 | 9.57 | 9.57 | 9.57 | 12.07 | 9.57 | 0.08% |
| Feb 12, 2025 | 9.56 | 9.56 | 9.56 | 12.06 | 9.56 | 0.17% |
| Feb 11, 2025 | 9.55 | 9.55 | 9.55 | 12.04 | 9.55 | -0.50% |
| Feb 10, 2025 | 9.59 | 9.59 | 9.59 | 12.10 | 9.59 | 0.17% |
| Feb 7, 2025 | 9.58 | 9.58 | 9.58 | 12.08 | 9.58 | -0.41% |
| Feb 6, 2025 | 9.62 | 9.62 | 9.62 | 12.13 | 9.62 | -0.25% |
| Feb 5, 2025 | 9.64 | 9.64 | 9.64 | 12.16 | 9.64 | 0.41% |
| Feb 4, 2025 | 9.60 | 9.60 | 9.60 | 12.11 | 9.60 | 0.08% |
| Feb 3, 2025 | 9.59 | 9.59 | 9.59 | 12.10 | 9.59 | -0.33% |
| Jan 31, 2025 | 9.63 | 9.63 | 9.63 | 12.14 | 9.63 | -0.33% |
| Jan 30, 2025 | 9.66 | 9.66 | 9.66 | 12.18 | 9.66 | 0.58% |
| Jan 29, 2025 | 9.60 | 9.60 | 9.60 | 12.11 | 9.60 | 0.17% |
| Jan 28, 2025 | 9.59 | 9.59 | 9.59 | 12.09 | 9.59 | 1.17% |
| Jan 27, 2025 | 9.48 | 9.48 | 9.48 | 11.95 | 9.48 | -1.32% |
| Jan 24, 2025 | 9.60 | 9.60 | 9.60 | 12.11 | 9.60 | - |