John Hancock Seaport Long/Short Fund Class C (JSFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.76
0.00 (0.00%)
Feb 13, 2025, 1:31 PM EST

JSFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.5310.5310.5310.5310.53-0.38%
Mar 12, 202510.5710.5710.5710.5710.570.76%
Mar 11, 202510.4910.4910.4910.4910.490.96%
Mar 10, 202510.3910.3910.3910.3910.39-1.61%
Mar 7, 202510.5610.5610.5610.5610.56-0.28%
Mar 6, 202510.5910.5910.5910.5910.59-1.12%
Mar 5, 202510.7110.7110.7110.7110.711.23%
Mar 4, 202510.5810.5810.5810.5810.580.19%
Mar 3, 202510.5610.5610.5610.5610.56-0.38%
Feb 28, 202510.6010.6010.6010.6010.60-
Feb 27, 202510.6010.6010.6010.6010.60-0.84%
Feb 26, 202510.6910.6910.6910.6910.690.47%
Feb 25, 202510.6410.6410.6410.6410.64-0.37%
Feb 24, 202510.6810.6810.6810.6810.68-0.47%
Feb 21, 202510.7310.7310.7310.7310.73-0.56%
Feb 20, 202510.7910.7910.7910.7910.79-0.09%
Feb 19, 202510.8010.8010.8010.8010.80-
Feb 18, 202510.8010.8010.8010.8010.800.37%
Feb 14, 202510.7610.7610.7610.7610.76-
Feb 13, 202510.7610.7610.7610.7610.76-
Feb 12, 202510.7610.7610.7610.7610.760.19%
Feb 11, 202510.7410.7410.7410.7410.74-0.56%
Feb 10, 202510.8010.8010.8010.8010.800.19%
Feb 7, 202510.7810.7810.7810.7810.78-0.46%
Feb 6, 202510.8310.8310.8310.8310.83-0.18%
Feb 5, 202510.8510.8510.8510.8510.850.37%
Feb 4, 202510.8110.8110.8110.8110.810.09%
Feb 3, 202510.8010.8010.8010.8010.80-0.37%
Jan 31, 202510.8410.8410.8410.8410.84-0.28%
Jan 30, 202510.8710.8710.8710.8710.870.56%
Jan 29, 202510.8110.8110.8110.8110.810.19%
Jan 28, 202510.7910.7910.7910.7910.791.12%
Jan 27, 202510.6710.6710.6710.6710.67-1.30%
Jan 24, 202510.8110.8110.8110.8110.81-
Jan 23, 202510.8110.8110.8110.8110.810.37%
Jan 22, 202510.7710.7710.7710.7710.770.47%
Jan 21, 202510.7210.7210.7210.7210.720.94%
Jan 17, 202510.6210.6210.6210.6210.620.19%
Jan 16, 202510.6010.6010.6010.6010.600.09%
Jan 15, 202510.5910.5910.5910.5910.590.67%
Jan 14, 202510.5210.5210.5210.5210.52-0.19%
Jan 13, 202510.5410.5410.5410.5410.54-0.38%
Jan 10, 202510.5810.5810.5810.5810.58-0.56%
Jan 8, 202510.6410.6410.6410.6410.640.28%
Jan 7, 202510.6110.6110.6110.6110.61-0.28%
Jan 6, 202510.6410.6410.6410.6410.640.38%
Jan 3, 202510.6010.6010.6010.6010.600.66%
Jan 2, 202510.5310.5310.5310.5310.530.38%
Dec 31, 202410.4910.4910.4910.4910.49-0.19%
Dec 30, 202410.5110.5110.5110.5110.51-0.38%