John Hancock Seaport Long/Short Fund Class C (JSFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.60
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT
JSFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Apr 29, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Apr 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.40% |
| Apr 8, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39% |
| Apr 7, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Apr 4, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.55% |
| Apr 3, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.62% |
| Apr 2, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -23.05% |
| Apr 1, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 7.99 | - |
| Mar 31, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 7.99 | -0.19% |
| Mar 28, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 8.01 | -0.67% |
| Mar 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 8.06 | - |
| Mar 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 8.06 | -0.28% |
| Mar 25, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 8.09 | - |
| Mar 24, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 8.09 | - |
| Mar 21, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 8.09 | - |
| Mar 20, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 8.09 | - |
| Mar 19, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 8.09 | - |
| Mar 18, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 8.09 | - |
| Mar 17, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 8.09 | 0.10% |
| Mar 14, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 8.08 | -0.09% |
| Mar 13, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 8.09 | -0.38% |
| Mar 12, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 8.12 | 0.76% |
| Mar 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 8.06 | 0.96% |
| Mar 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 7.98 | -1.61% |
| Mar 7, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 8.11 | -0.28% |
| Mar 6, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 8.13 | -1.12% |
| Mar 5, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 8.22 | 1.23% |
| Mar 4, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 8.12 | 0.19% |
| Mar 3, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 8.11 | -0.38% |
| Feb 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 8.14 | - |
| Feb 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 8.14 | -0.84% |
| Feb 26, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 8.21 | 0.47% |
| Feb 25, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 8.17 | -0.37% |
| Feb 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 8.20 | -0.47% |
| Feb 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 8.24 | -0.56% |
| Feb 20, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 8.29 | -0.09% |
| Feb 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 8.29 | - |
| Feb 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 8.29 | 0.37% |
| Feb 14, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 8.26 | - |
| Feb 13, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 8.26 | - |
| Feb 12, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 8.26 | 0.19% |
| Feb 11, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 8.25 | -0.56% |
| Feb 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 8.29 | 0.19% |
| Feb 7, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 8.28 | -0.46% |
| Feb 6, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 8.32 | -0.18% |
| Feb 5, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 8.33 | 0.37% |
| Feb 4, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 8.30 | 0.09% |
| Feb 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 8.29 | -0.37% |
| Jan 31, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 8.32 | -0.28% |