Skip to main content
logo
Janus Henderson Short Duration Flex Bd N (JSHNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.880
+0.010 (0.35%)
Aug 25, 2025, 8:06 AM EDT

JSHNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 20252.882.882.882.88--
Aug 22, 20252.882.882.882.882.880.35%
Aug 21, 20252.872.872.872.872.87-0.35%
Aug 20, 20252.882.882.882.882.88-
Aug 19, 20252.882.882.882.882.88-
Aug 18, 20252.882.882.882.882.88-
Aug 15, 20252.882.882.882.882.88-
Aug 14, 20252.882.882.882.882.88-
Aug 13, 20252.882.882.882.882.88-
Aug 12, 20252.882.882.882.882.88-
Aug 11, 20252.882.882.882.882.88-
Aug 8, 20252.882.882.882.882.88-
Aug 7, 20252.882.882.882.882.88-
Aug 6, 20252.882.882.882.882.88-
Aug 5, 20252.882.882.882.882.88-
Aug 4, 20252.882.882.882.882.88-
Aug 1, 20252.882.882.882.882.880.35%
Jul 31, 20252.872.872.872.872.87-
Jul 30, 20252.872.872.872.872.87-
Jul 29, 20252.872.872.872.872.87-
Jul 28, 20252.872.872.872.872.87-
Jul 25, 20252.872.872.872.872.87-
Jul 24, 20252.872.872.872.872.87-
Jul 23, 20252.872.872.872.872.87-
Jul 22, 20252.872.872.872.872.87-
Jul 21, 20252.872.872.872.872.87-
Jul 18, 20252.872.872.872.872.87-
Jul 17, 20252.872.872.872.872.87-
Jul 16, 20252.872.872.872.872.870.35%
Jul 15, 20252.862.862.862.862.86-0.35%
Jul 14, 20252.872.872.872.872.87-
Jul 11, 20252.872.872.872.872.87-
Jul 10, 20252.872.872.872.872.87-
Jul 9, 20252.872.872.872.872.87-
Jul 8, 20252.872.872.872.872.87-
Jul 7, 20252.872.872.872.872.87-
Jul 3, 20252.872.872.872.872.87-0.35%
Jul 2, 20252.882.882.882.882.88-
Jul 1, 20252.882.882.882.882.88-
Jun 30, 20252.882.882.882.882.88-
Jun 27, 20252.882.882.882.882.88-
Jun 26, 20252.882.882.882.882.880.35%
Jun 25, 20252.872.872.872.872.87-
Jun 24, 20252.872.872.872.872.87-
Jun 23, 20252.872.872.872.872.87-
Jun 20, 20252.872.872.872.872.87-
Jun 18, 20252.872.872.872.872.870.35%
Jun 17, 20252.862.862.862.862.86-
Jun 16, 20252.862.862.862.862.86-
Jun 13, 20252.862.862.862.862.86-0.35%