JPMorgan Unconstrained Debt Fund Class R6 (JSIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.84
+0.01 (0.10%)
Jul 18, 2025, 4:00 PM EDT

JSIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 20259.849.849.849.849.840.10%
Jul 17, 20259.839.839.839.839.83-
Jul 16, 20259.839.839.839.839.830.10%
Jul 15, 20259.829.829.829.829.82-0.10%
Jul 14, 20259.839.839.839.839.83-
Jul 11, 20259.839.839.839.839.83-0.10%
Jul 10, 20259.849.849.849.849.84-
Jul 9, 20259.849.849.849.849.840.10%
Jul 8, 20259.839.839.839.839.83-0.10%
Jul 7, 20259.849.849.849.849.84-0.10%
Jul 3, 20259.859.859.859.859.850.10%
Jul 2, 20259.849.849.849.849.84-0.10%
Jul 1, 20259.859.859.859.859.850.10%
Jun 30, 20259.849.849.849.849.840.20%
Jun 27, 20259.829.829.829.829.82-
Jun 26, 20259.829.829.829.829.82-0.30%
Jun 25, 20259.859.859.859.859.85-
Jun 24, 20259.859.859.859.859.850.31%
Jun 23, 20259.829.829.829.829.820.20%
Jun 20, 20259.809.809.809.809.80-
Jun 18, 20259.809.809.809.809.80-
Jun 17, 20259.809.809.809.809.80-
Jun 16, 20259.809.809.809.809.800.10%
Jun 13, 20259.799.799.799.799.79-0.20%
Jun 12, 20259.819.819.819.819.810.10%
Jun 11, 20259.809.809.809.809.800.20%
Jun 10, 20259.789.789.789.789.78-
Jun 9, 20259.789.789.789.789.780.10%
Jun 6, 20259.779.779.779.779.77-0.10%
Jun 5, 20259.789.789.789.789.78-0.10%
Jun 4, 20259.799.799.799.799.790.31%
Jun 3, 20259.769.769.769.769.760.10%
Jun 2, 20259.759.759.759.759.75-
May 30, 20259.759.759.759.759.750.10%
May 29, 20259.749.749.749.749.740.10%
May 28, 20259.739.739.739.739.73-0.31%
May 27, 20259.769.769.769.769.730.21%
May 23, 20259.749.749.749.749.710.10%
May 22, 20259.739.739.739.739.70-
May 21, 20259.739.739.739.739.70-0.21%
May 20, 20259.759.759.759.759.72-
May 19, 20259.759.759.759.759.72-
May 16, 20259.759.759.759.759.720.10%
May 15, 20259.749.749.749.749.710.21%
May 14, 20259.729.729.729.729.69-0.10%
May 13, 20259.739.739.739.739.700.10%
May 12, 20259.729.729.729.729.69-
May 9, 20259.729.729.729.729.69-
May 8, 20259.729.729.729.729.69-0.10%
May 7, 20259.739.739.739.739.700.10%