JPMorgan Unconstrained Debt Fund Class R5 Shares (JSIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.83
-0.01 (-0.10%)
At close: Jun 27, 2025

JSIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20259.839.839.839.839.83-0.10%
Jun 26, 20259.849.849.849.849.84-0.20%
Jun 25, 20259.869.869.869.869.86-
Jun 24, 20259.869.869.869.869.860.31%
Jun 23, 20259.839.839.839.839.830.10%
Jun 20, 20259.829.829.829.829.820.10%
Jun 18, 20259.819.819.819.819.81-
Jun 17, 20259.819.819.819.819.81-
Jun 16, 20259.819.819.819.819.810.10%
Jun 13, 20259.809.809.809.809.80-0.20%
Jun 12, 20259.829.829.829.829.820.10%
Jun 11, 20259.819.819.819.819.810.20%
Jun 10, 20259.799.799.799.799.79-
Jun 9, 20259.799.799.799.799.790.10%
Jun 6, 20259.789.789.789.789.78-0.10%
Jun 5, 20259.799.799.799.799.79-0.10%
Jun 4, 20259.809.809.809.809.800.31%
Jun 3, 20259.779.779.779.779.770.10%
Jun 2, 20259.769.769.769.769.76-
May 30, 20259.769.769.769.769.76-
May 29, 20259.769.769.769.769.760.21%
May 28, 20259.749.749.749.749.74-0.31%
May 27, 20259.779.779.779.779.740.10%
May 23, 20259.769.769.769.769.730.21%
May 22, 20259.749.749.749.749.71-
May 21, 20259.749.749.749.749.71-0.20%
May 20, 20259.769.769.769.769.73-
May 19, 20259.769.769.769.769.73-
May 16, 20259.769.769.769.769.730.10%
May 15, 20259.759.759.759.759.720.21%
May 14, 20259.739.739.739.739.70-0.10%
May 13, 20259.749.749.749.749.710.10%
May 12, 20259.739.739.739.739.70-0.10%
May 9, 20259.749.749.749.749.710.10%
May 8, 20259.739.739.739.739.70-0.10%
May 7, 20259.749.749.749.749.710.10%
May 6, 20259.739.739.739.739.700.10%
May 5, 20259.729.729.729.729.69-
May 2, 20259.729.729.729.729.69-0.10%
May 1, 20259.739.739.739.739.70-0.10%
Apr 30, 20259.749.749.749.749.71-
Apr 29, 20259.749.749.749.749.710.10%
Apr 28, 20259.739.739.739.739.70-0.31%
Apr 25, 20259.769.769.769.769.690.21%
Apr 24, 20259.749.749.749.749.670.31%
Apr 23, 20259.719.719.719.719.640.21%
Apr 22, 20259.699.699.699.699.620.21%
Apr 21, 20259.679.679.679.679.60-0.21%
Apr 17, 20259.699.699.699.699.620.10%
Apr 16, 20259.689.689.689.689.610.21%