JPMorgan SmartRetirement® Income Fund Class R2 (JSIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
+0.02 (0.12%)
Jul 3, 2025, 4:00 PM EDT

JSIZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202516.2116.2116.2116.2116.210.06%
Jul 9, 202516.2016.2016.2016.2016.200.43%
Jul 8, 202516.1316.1316.1316.1316.130.06%
Jul 7, 202516.1216.1216.1216.1216.12-0.56%
Jul 3, 202516.2116.2116.2116.2116.210.12%
Jul 2, 202516.1916.1916.1916.1916.190.19%
Jul 1, 202516.1616.1616.1616.1616.16-
Jun 30, 202516.1616.1616.1616.1616.160.31%
Jun 27, 202516.1116.1116.1116.1116.110.19%
Jun 26, 202516.0816.0816.0816.0816.080.44%
Jun 25, 202516.0116.0116.0116.0116.01-
Jun 24, 202516.0116.0116.0116.0116.010.69%
Jun 23, 202515.9015.9015.9015.9015.900.44%
Jun 20, 202515.8315.8315.8315.8315.83-0.19%
Jun 18, 202515.8615.8615.8615.8615.860.13%
Jun 17, 202515.8415.8415.8415.8415.84-0.25%
Jun 16, 202515.8815.8815.8815.8815.880.19%
Jun 13, 202515.8515.8515.8515.8515.85-0.63%
Jun 12, 202515.9515.9515.9515.9515.950.38%
Jun 11, 202515.8915.8915.8915.8915.890.06%
Jun 10, 202515.8815.8815.8815.8815.880.25%
Jun 9, 202515.8415.8415.8415.8415.840.13%
Jun 6, 202515.8215.8215.8215.8215.820.13%
Jun 5, 202515.8015.8015.8015.8015.80-0.19%
Jun 4, 202515.8315.8315.8315.8315.830.38%
Jun 3, 202515.7715.7715.7715.7715.770.13%
Jun 2, 202515.7515.7515.7515.7515.750.06%
May 30, 202515.7415.7415.7415.7415.74-
May 29, 202515.7415.7415.7415.7415.740.38%
May 28, 202515.6815.6815.6815.6815.68-0.44%
May 27, 202515.7515.7515.7515.7515.750.96%
May 23, 202515.6015.6015.6015.6015.60-0.13%
May 22, 202515.6215.6215.6215.6215.620.13%
May 21, 202515.6015.6015.6015.6015.60-0.89%
May 20, 202515.7415.7415.7415.7415.74-0.19%
May 19, 202515.7715.7715.7715.7715.770.13%
May 16, 202515.7515.7515.7515.7515.750.25%
May 15, 202515.7115.7115.7115.7115.710.45%
May 14, 202515.6415.6415.6415.6415.64-0.19%
May 13, 202515.6715.6715.6715.6715.670.26%
May 12, 202515.6315.6315.6315.6315.630.84%
May 9, 202515.5015.5015.5015.5015.500.13%
May 8, 202515.4815.4815.4815.4815.48-0.13%
May 7, 202515.5015.5015.5015.5015.500.19%
May 6, 202515.4715.4715.4715.4715.47-0.13%
May 5, 202515.4915.4915.4915.4915.49-0.19%
May 2, 202515.5215.5215.5215.5215.520.52%
May 1, 202515.4415.4415.4415.4415.440.19%
Apr 30, 202515.4115.4115.4115.4115.41-0.06%
Apr 29, 202515.4215.4215.4215.4215.420.26%