JPMorgan SmartRetirement Income R2 (JSIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
-0.08 (-0.47%)
At close: Dec 12, 2025
JSIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.47% |
| Dec 12, 2025 | 16.71 | 16.71 | 16.71 | 16.96 | 16.71 | -0.47% |
| Dec 11, 2025 | 16.79 | 16.79 | 16.79 | 17.04 | 16.78 | 0.18% |
| Dec 10, 2025 | 16.76 | 16.76 | 16.76 | 17.01 | 16.76 | 0.47% |
| Dec 9, 2025 | 16.68 | 16.68 | 16.68 | 16.93 | 16.68 | -0.12% |
| Dec 8, 2025 | 16.70 | 16.70 | 16.70 | 16.95 | 16.70 | -0.24% |
| Dec 5, 2025 | 16.74 | 16.74 | 16.74 | 16.99 | 16.74 | - |
| Dec 4, 2025 | 16.74 | 16.74 | 16.74 | 16.99 | 16.74 | -0.06% |
| Dec 3, 2025 | 16.75 | 16.75 | 16.75 | 17.00 | 16.75 | 0.29% |
| Dec 2, 2025 | 16.70 | 16.70 | 16.70 | 16.95 | 16.70 | 0.12% |
| Dec 1, 2025 | 16.68 | 16.68 | 16.68 | 16.93 | 16.68 | -0.41% |
| Nov 28, 2025 | 16.75 | 16.75 | 16.75 | 17.00 | 16.75 | 0.12% |
| Nov 26, 2025 | 16.73 | 16.73 | 16.73 | 16.98 | 16.73 | 0.41% |
| Nov 25, 2025 | 16.66 | 16.66 | 16.66 | 16.91 | 16.66 | 0.48% |
| Nov 24, 2025 | 16.58 | 16.58 | 16.58 | 16.83 | 16.58 | 0.48% |
| Nov 21, 2025 | 16.50 | 16.50 | 16.50 | 16.75 | 16.50 | 0.60% |
| Nov 20, 2025 | 16.40 | 16.40 | 16.40 | 16.65 | 16.40 | -0.48% |
| Nov 19, 2025 | 16.48 | 16.48 | 16.48 | 16.73 | 16.48 | 0.06% |
| Nov 18, 2025 | 16.47 | 16.47 | 16.47 | 16.72 | 16.47 | -0.30% |
| Nov 17, 2025 | 16.52 | 16.52 | 16.52 | 16.77 | 16.52 | -0.42% |
| Nov 14, 2025 | 16.59 | 16.59 | 16.59 | 16.84 | 16.59 | -0.88% |
| Nov 13, 2025 | 16.74 | 16.74 | 16.74 | 16.99 | 16.74 | 0.06% |
| Nov 11, 2025 | 16.73 | 16.73 | 16.73 | 16.98 | 16.73 | 0.30% |
| Nov 10, 2025 | 16.68 | 16.68 | 16.68 | 16.93 | 16.68 | 0.47% |
| Nov 7, 2025 | 16.60 | 16.60 | 16.60 | 16.85 | 16.60 | 0.12% |
| Nov 6, 2025 | 16.58 | 16.58 | 16.58 | 16.83 | 16.58 | -0.18% |
| Nov 5, 2025 | 16.61 | 16.61 | 16.61 | 16.86 | 16.61 | 0.06% |
| Nov 4, 2025 | 16.60 | 16.60 | 16.60 | 16.85 | 16.60 | -0.41% |
| Nov 3, 2025 | 16.67 | 16.67 | 16.67 | 16.92 | 16.67 | - |
| Oct 31, 2025 | 16.67 | 16.67 | 16.67 | 16.92 | 16.67 | - |
| Oct 30, 2025 | 16.67 | 16.67 | 16.67 | 16.92 | 16.67 | -0.47% |
| Oct 29, 2025 | 16.75 | 16.75 | 16.75 | 17.00 | 16.75 | -0.29% |
| Oct 28, 2025 | 16.80 | 16.80 | 16.80 | 17.05 | 16.79 | -0.06% |
| Oct 27, 2025 | 16.81 | 16.81 | 16.81 | 17.06 | 16.80 | 0.47% |
| Oct 24, 2025 | 16.73 | 16.73 | 16.73 | 16.98 | 16.73 | 0.30% |
| Oct 23, 2025 | 16.68 | 16.68 | 16.68 | 16.93 | 16.68 | 0.18% |
| Oct 22, 2025 | 16.65 | 16.65 | 16.65 | 16.90 | 16.65 | -0.24% |
| Oct 21, 2025 | 16.69 | 16.69 | 16.69 | 16.94 | 16.69 | - |
| Oct 20, 2025 | 16.69 | 16.69 | 16.69 | 16.94 | 16.69 | 0.47% |
| Oct 17, 2025 | 16.61 | 16.61 | 16.61 | 16.86 | 16.61 | 0.06% |
| Oct 16, 2025 | 16.60 | 16.60 | 16.60 | 16.85 | 16.60 | 0.06% |
| Oct 15, 2025 | 16.59 | 16.59 | 16.59 | 16.84 | 16.59 | 0.24% |
| Oct 14, 2025 | 16.55 | 16.55 | 16.55 | 16.80 | 16.55 | 0.12% |
| Oct 13, 2025 | 16.53 | 16.53 | 16.53 | 16.78 | 16.53 | 0.66% |
| Oct 10, 2025 | 16.42 | 16.42 | 16.42 | 16.67 | 16.42 | -0.89% |
| Oct 9, 2025 | 16.57 | 16.57 | 16.57 | 16.82 | 16.57 | -0.30% |
| Oct 8, 2025 | 16.62 | 16.62 | 16.62 | 16.87 | 16.62 | 0.24% |
| Oct 7, 2025 | 16.58 | 16.58 | 16.58 | 16.83 | 16.58 | -0.18% |
| Oct 6, 2025 | 16.61 | 16.61 | 16.61 | 16.86 | 16.61 | - |
| Oct 3, 2025 | 16.61 | 16.61 | 16.61 | 16.86 | 16.61 | 0.06% |