JPMorgan SmartRetirement® Income Fund Class R2 (JSIZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.82
+0.02 (0.13%)
Jun 6, 2025, 4:00 PM EDT
JSIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.19% |
| Jun 4, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Jun 3, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Jun 2, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| May 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| May 29, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| May 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.44% |
| May 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.96% |
| May 23, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
| May 22, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| May 21, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.89% |
| May 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| May 19, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| May 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% |
| May 15, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.45% |
| May 14, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| May 13, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| May 12, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
| May 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| May 8, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13% |
| May 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.19% |
| May 6, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| May 5, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| May 2, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.52% |
| May 1, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Apr 30, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Apr 29, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| Apr 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.26% |
| Apr 25, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Apr 24, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.99% |
| Apr 23, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.60% |
| Apr 22, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.94% |
| Apr 21, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.86% |
| Apr 17, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| Apr 16, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.46% |
| Apr 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| Apr 14, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.73% |
| Apr 11, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| Apr 10, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.39% |
| Apr 9, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 3.07% |
| Apr 8, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.75% |
| Apr 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.01% |
| Apr 4, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.36% |
| Apr 3, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.48% |
| Apr 2, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Apr 1, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Mar 31, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Mar 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% |
| Mar 27, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13% |
| Mar 26, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.58% |