Skip to main content
logo
JPMorgan SmartRetirement® Income Fund Class R2 (JSIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
+0.06 (0.37%)
Apr 1, 2026, 4:00 PM EDT

JSIZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.2216.2216.2216.2216.220.06%
Apr 1, 202616.2116.2116.2116.2116.210.37%
Mar 31, 202616.1516.1516.1516.1516.151.32%
Mar 30, 202615.9415.9415.9415.9415.940.19%
Mar 27, 202615.9115.9115.9115.9115.91-0.56%
Mar 26, 202616.0016.0016.0016.0016.00-1.11%
Mar 25, 202616.1816.1816.1816.1816.180.56%
Mar 24, 202616.0916.0916.0916.0916.09-0.31%
Mar 23, 202616.1416.1416.1416.1416.140.81%
Mar 20, 202616.0116.0116.0116.0116.01-1.23%
Mar 19, 202616.2116.2116.2116.2116.21-
Mar 18, 202616.2116.2116.2116.2116.21-0.86%
Mar 17, 202616.3516.3516.3516.3516.350.25%
Mar 16, 202616.3116.3116.3116.3116.310.74%
Mar 13, 202616.1916.1916.1916.1916.19-0.31%
Mar 12, 202616.2416.2416.2416.2416.24-0.98%
Mar 11, 202616.4016.4016.4016.4016.40-0.30%
Mar 10, 202616.4516.4516.4516.4516.45-0.06%
Mar 9, 202616.4616.4616.4616.4616.460.43%
Mar 6, 202616.3916.3916.3916.3916.39-0.61%
Mar 5, 202616.4916.4916.4916.4916.49-0.54%
Mar 4, 202616.5816.5816.5816.5816.580.24%
Mar 3, 202616.5416.5416.5416.5416.54-0.84%
Mar 2, 202616.6816.6816.6816.6816.68-0.42%
Feb 27, 202616.7516.7516.7516.7516.75-0.12%
Feb 26, 202616.7716.7716.7716.7716.77-0.06%
Feb 25, 202616.7816.7816.7816.7816.780.24%
Feb 24, 202616.7416.7416.7416.7416.740.30%
Feb 23, 202616.6916.6916.6916.6916.69-0.24%
Feb 20, 202616.7316.7316.7316.7316.730.30%
Feb 19, 202616.6816.6816.6816.6816.68-0.06%
Feb 18, 202616.6916.6916.6916.6916.690.12%
Feb 17, 202616.6716.6716.6716.6716.67-0.06%
Feb 13, 202616.6816.6816.6816.6816.680.24%
Feb 12, 202616.6416.6416.6416.6416.64-0.24%
Feb 11, 202616.6816.6816.6816.6816.68-
Feb 10, 202616.6816.6816.6816.6816.680.12%
Feb 9, 202616.6616.6616.6616.6616.660.36%
Feb 6, 202616.6016.6016.6016.6016.600.85%
Feb 5, 202616.4616.4616.4616.4616.46-0.24%
Feb 4, 202616.5016.5016.5016.5016.50-0.12%
Feb 3, 202616.5216.5216.5216.5216.52-0.18%
Feb 2, 202616.5516.5516.5516.5516.550.12%
Jan 30, 202616.5316.5316.5316.5316.53-0.30%
Jan 29, 202616.5816.5816.5816.5816.580.06%
Jan 28, 202616.5716.5716.5716.5716.57-0.12%
Jan 27, 202616.5916.5916.5916.5916.590.30%
Jan 26, 202616.5416.5416.5416.5416.540.24%
Jan 23, 202616.5016.5016.5016.5016.500.06%
Jan 22, 202616.4916.4916.4916.4916.490.30%