JPMorgan SmartRetirement® Income Fund Class R2 (JSIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.68
+0.02 (0.12%)
At close: Feb 10, 2026
JSIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| Feb 9, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Feb 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.85% |
| Feb 5, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% |
| Feb 4, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
| Feb 3, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18% |
| Feb 2, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Jan 30, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.30% |
| Jan 29, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.06% |
| Jan 28, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Jan 27, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| Jan 26, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Jan 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| Jan 22, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Jan 21, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.55% |
| Jan 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85% |
| Jan 16, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12% |
| Jan 15, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
| Jan 14, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Jan 13, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Jan 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| Jan 9, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Jan 8, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Jan 7, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Jan 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.30% |
| Jan 5, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.37% |
| Jan 2, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| Dec 31, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -3.15% |
| Dec 30, 2025 | 16.36 | 16.36 | 16.36 | 16.83 | 16.36 | - |
| Dec 29, 2025 | 16.36 | 16.36 | 16.36 | 16.83 | 16.36 | -0.06% |
| Dec 26, 2025 | 16.37 | 16.37 | 16.37 | 16.84 | 16.37 | - |
| Dec 24, 2025 | 16.37 | 16.37 | 16.37 | 16.84 | 16.37 | 0.24% |
| Dec 23, 2025 | 16.33 | 16.33 | 16.33 | 16.80 | 16.33 | 0.12% |
| Dec 22, 2025 | 16.31 | 16.31 | 16.31 | 16.78 | 16.31 | 0.24% |
| Dec 19, 2025 | 16.28 | 16.28 | 16.28 | 16.74 | 16.27 | 0.24% |
| Dec 18, 2025 | 16.24 | 16.24 | 16.24 | 16.70 | 16.24 | 0.36% |
| Dec 17, 2025 | 16.18 | 16.18 | 16.18 | 16.64 | 16.18 | -0.36% |
| Dec 16, 2025 | 16.24 | 16.24 | 16.24 | 16.70 | 16.24 | -0.06% |
| Dec 15, 2025 | 16.25 | 16.25 | 16.25 | 16.71 | 16.25 | -1.47% |
| Dec 12, 2025 | 16.24 | 16.24 | 16.24 | 16.96 | 16.24 | -0.47% |
| Dec 11, 2025 | 16.32 | 16.32 | 16.32 | 17.04 | 16.32 | 0.18% |
| Dec 10, 2025 | 16.29 | 16.29 | 16.29 | 17.01 | 16.29 | 0.47% |
| Dec 9, 2025 | 16.21 | 16.21 | 16.21 | 16.93 | 16.21 | -0.12% |
| Dec 8, 2025 | 16.23 | 16.23 | 16.23 | 16.95 | 16.23 | -0.24% |
| Dec 5, 2025 | 16.27 | 16.27 | 16.27 | 16.99 | 16.27 | - |
| Dec 4, 2025 | 16.27 | 16.27 | 16.27 | 16.99 | 16.27 | -0.06% |
| Dec 3, 2025 | 16.28 | 16.28 | 16.28 | 17.00 | 16.28 | 0.29% |
| Dec 2, 2025 | 16.23 | 16.23 | 16.23 | 16.95 | 16.23 | 0.12% |
| Dec 1, 2025 | 16.21 | 16.21 | 16.21 | 16.93 | 16.21 | -0.41% |
| Nov 28, 2025 | 16.28 | 16.28 | 16.28 | 17.00 | 16.28 | 0.12% |