JPMorgan SmartRetirement® Income Fund Class R2 (JSIZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.61
-0.06 (-0.38%)
Feb 21, 2025, 4:00 PM EST
JSIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.84% |
| Mar 7, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| Mar 6, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.58% |
| Mar 5, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Mar 4, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.45% |
| Mar 3, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.32% |
| Feb 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.58% |
| Feb 27, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.64% |
| Feb 26, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Feb 25, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| Feb 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% |
| Feb 21, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.38% |
| Feb 20, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Feb 19, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Feb 18, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Feb 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Feb 13, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.64% |
| Feb 12, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.26% |
| Feb 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| Feb 10, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| Feb 7, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.51% |
| Feb 6, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Feb 5, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
| Feb 4, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| Feb 3, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |
| Jan 31, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |
| Jan 30, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
| Jan 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.19% |
| Jan 28, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
| Jan 27, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.32% |
| Jan 24, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
| Jan 23, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| Jan 22, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| Jan 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% |
| Jan 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Jan 16, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.20% |
| Jan 15, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.06% |
| Jan 14, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| Jan 13, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
| Jan 10, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.92% |
| Jan 8, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jan 7, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.46% |
| Jan 6, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Jan 3, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.39% |
| Jan 2, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Dec 31, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -3.30% |
| Dec 30, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.28 | -0.13% |
| Dec 27, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.30 | -0.44% |
| Dec 26, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.37 | 0.13% |
| Dec 24, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.35 | 0.32% |