John Hancock Funds II Multimanager Lifestyle Conservative Portfolio Class R4 (JSLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.07
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

JSLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202512.0412.0412.0412.0412.04-0.25%
Jul 3, 202512.0712.0712.0712.0712.07-
Jul 2, 202512.0712.0712.0712.0712.07-
Jul 1, 202512.0712.0712.0712.0712.070.08%
Jun 30, 202512.0612.0612.0612.0612.06-0.66%
Jun 27, 202512.1412.1412.1412.1412.03-
Jun 26, 202512.1412.1412.1412.1412.030.41%
Jun 25, 202512.0912.0912.0912.0911.98-
Jun 24, 202512.0912.0912.0912.0911.980.42%
Jun 23, 202512.0412.0412.0412.0411.930.33%
Jun 20, 202512.0012.0012.0012.0011.89-0.08%
Jun 18, 202512.0112.0112.0112.0111.900.08%
Jun 17, 202512.0012.0012.0012.0011.89-0.08%
Jun 16, 202512.0112.0112.0112.0111.900.17%
Jun 13, 202511.9911.9911.9911.9911.88-0.42%
Jun 12, 202512.0412.0412.0412.0411.930.25%
Jun 11, 202512.0112.0112.0112.0111.900.08%
Jun 10, 202512.0012.0012.0012.0011.890.17%
Jun 9, 202511.9811.9811.9811.9811.870.17%
Jun 6, 202511.9611.9611.9611.9611.85-0.08%
Jun 5, 202511.9711.9711.9711.9711.86-0.17%
Jun 4, 202511.9911.9911.9911.9911.880.33%
Jun 3, 202511.9511.9511.9511.9511.840.08%
Jun 2, 202511.9411.9411.9411.9411.83-
May 30, 202511.9411.9411.9411.9411.830.17%
May 29, 202511.9211.9211.9211.9211.810.25%
May 28, 202511.8911.8911.8911.8911.78-0.25%
May 27, 202511.9211.9211.9211.9211.810.59%
May 23, 202511.8511.8511.8511.8511.74-
May 22, 202511.8511.8511.8511.8511.740.08%
May 21, 202511.8411.8411.8411.8411.73-0.59%
May 20, 202511.9111.9111.9111.9111.80-0.08%
May 19, 202511.9211.9211.9211.9211.810.08%
May 16, 202511.9111.9111.9111.9111.800.17%
May 15, 202511.8911.8911.8911.8911.780.34%
May 14, 202511.8511.8511.8511.8511.74-0.17%
May 13, 202511.8711.8711.8711.8711.760.17%
May 12, 202511.8511.8511.8511.8511.740.42%
May 9, 202511.8011.8011.8011.8011.690.08%
May 8, 202511.7911.7911.7911.7911.68-0.08%
May 7, 202511.8011.8011.8011.8011.690.17%
May 6, 202511.7811.7811.7811.7811.67-0.08%
May 5, 202511.7911.7911.7911.7911.68-0.08%
May 2, 202511.8011.8011.8011.8011.690.17%
May 1, 202511.7811.7811.7811.7811.67-0.08%
Apr 30, 202511.7911.7911.7911.7911.68-
Apr 29, 202511.7911.7911.7911.7911.680.17%
Apr 28, 202511.7711.7711.7711.7711.660.26%
Apr 25, 202511.7411.7411.7411.7411.630.26%
Apr 24, 202511.7111.7111.7111.7111.600.60%