Jackson Square SMID-Cap Growth Instl (JSMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.73
+0.56 (3.08%)
Aug 22, 2025, 4:00 PM EDT
JSMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | - | 3.08% |
| Aug 21, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.22% |
| Aug 20, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.60% |
| Aug 19, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.22% |
| Aug 18, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.55% |
| Aug 15, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.49% |
| Aug 14, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.98% |
| Aug 13, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 2.59% |
| Aug 12, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 3.24% |
| Aug 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.29% |
| Aug 8, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.89% |
| Aug 7, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Aug 6, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.99% |
| Aug 5, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.49% |
| Aug 4, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.77% |
| Aug 1, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.25% |
| Jul 31, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -3.06% |
| Jul 30, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.11% |
| Jul 29, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.37% |
| Jul 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.10% |
| Jul 25, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.22% |
| Jul 24, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.21% |
| Jul 23, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.75% |
| Jul 22, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 3.49% |
| Jul 21, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.99% |
| Jul 18, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.71% |
| Jul 17, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.61% |
| Jul 16, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.22% |
| Jul 15, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.37% |
| Jul 14, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.22% |
| Jul 11, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.03% |
| Jul 10, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.38% |
| Jul 9, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.21% |
| Jul 8, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00% |
| Jul 7, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.42% |
| Jul 3, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.77% |
| Jul 2, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.33% |
| Jul 1, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.01% |
| Jun 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.17% |
| Jun 27, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Jun 26, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.79% |
| Jun 25, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.45% |
| Jun 24, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.95% |
| Jun 23, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.69% |
| Jun 20, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| Jun 18, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| Jun 17, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.03% |
| Jun 16, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.52% |
| Jun 13, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -2.17% |
| Jun 12, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.06% |