Skip to main content
logo
Jackson Square SMID-Cap Growth Inv (JSMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
+0.55 (3.11%)
Aug 22, 2025, 4:00 PM EDT

JSMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202518.2318.2318.2318.2318.233.11%
Aug 21, 202517.6817.6817.6817.6817.68-0.23%
Aug 20, 202517.7217.7217.7217.7217.72-0.56%
Aug 19, 202517.8217.8217.8217.8217.820.17%
Aug 18, 202517.7917.7917.7917.7917.790.57%
Aug 15, 202517.6917.6917.6917.6917.69-0.45%
Aug 14, 202517.7717.7717.7717.7717.77-1.99%
Aug 13, 202518.1318.1318.1318.1318.132.55%
Aug 12, 202517.6817.6817.6817.6817.683.21%
Aug 11, 202517.1317.1317.1317.1317.13-1.27%
Aug 8, 202517.3517.3517.3517.3517.35-0.86%
Aug 7, 202517.5017.5017.5017.5017.50-0.23%
Aug 6, 202517.5417.5417.5417.5417.54-0.90%
Aug 5, 202517.7017.7017.7017.7017.70-0.56%
Aug 4, 202517.8017.8017.8017.8017.800.79%
Aug 1, 202517.6617.6617.6617.6617.66-1.29%
Jul 31, 202517.8917.8917.8917.8917.89-2.98%
Jul 30, 202518.4418.4418.4418.4418.44-0.16%
Jul 29, 202518.4718.4718.4718.4718.47-0.38%
Jul 28, 202518.5418.5418.5418.5418.54-0.05%
Jul 25, 202518.5518.5518.5518.5518.551.20%
Jul 24, 202518.3318.3318.3318.3318.330.22%
Jul 23, 202518.2918.2918.2918.2918.290.72%
Jul 22, 202518.1618.1618.1618.1618.163.48%
Jul 21, 202517.5517.5517.5517.5517.55-0.96%
Jul 18, 202517.7217.7217.7217.7217.72-0.73%
Jul 17, 202517.8517.8517.8517.8517.851.59%
Jul 16, 202517.5717.5717.5717.5717.570.29%
Jul 15, 202517.5217.5217.5217.5217.52-1.41%
Jul 14, 202517.7717.7717.7717.7717.77-0.22%
Jul 11, 202517.8117.8117.8117.8117.81-1.00%
Jul 10, 202517.9917.9917.9917.9917.990.39%
Jul 9, 202517.9217.9217.9217.9217.921.19%
Jul 8, 202517.7117.7117.7117.7117.710.97%
Jul 7, 202517.5417.5417.5417.5417.54-1.41%
Jul 3, 202517.7917.7917.7917.7917.790.74%
Jul 2, 202517.6617.6617.6617.6617.660.34%
Jul 1, 202517.6017.6017.6017.6017.601.03%
Jun 30, 202517.4217.4217.4217.4217.420.17%
Jun 27, 202517.3917.3917.3917.3917.390.35%
Jun 26, 202517.3317.3317.3317.3317.330.81%
Jun 25, 202517.1917.1917.1917.1917.19-0.46%
Jun 24, 202517.2717.2717.2717.2717.271.95%
Jun 23, 202516.9416.9416.9416.9416.940.65%
Jun 20, 202516.8316.8316.8316.8316.830.24%
Jun 18, 202516.7916.7916.7916.7916.790.06%
Jun 17, 202516.7816.7816.7816.7816.78-1.00%
Jun 16, 202516.9516.9516.9516.9516.951.50%
Jun 13, 202516.7016.7016.7016.7016.70-2.22%
Jun 12, 202517.0817.0817.0817.0817.080.12%