JHancock Short Duration Bond C (JSNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.42
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT

JSNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 20259.429.429.429.429.42-
Oct 10, 20259.429.429.429.429.42-
Oct 9, 20259.429.429.429.429.42-
Oct 8, 20259.429.429.429.429.42-0.11%
Oct 7, 20259.439.439.439.439.430.11%
Oct 6, 20259.429.429.429.429.42-0.11%
Oct 3, 20259.439.439.439.439.43-
Oct 2, 20259.439.439.439.439.43-
Oct 1, 20259.439.439.439.439.430.11%
Sep 30, 20259.429.429.429.429.42-
Sep 29, 20259.429.429.429.429.42-
Sep 26, 20259.429.429.429.429.42-
Sep 25, 20259.429.429.429.429.42-0.21%
Sep 24, 20259.449.449.449.449.44-
Sep 23, 20259.449.449.449.449.44-
Sep 22, 20259.449.449.449.449.44-0.11%
Sep 19, 20259.459.459.459.459.45-
Sep 18, 20259.459.459.459.459.45-
Sep 17, 20259.459.459.459.459.45-0.11%
Sep 16, 20259.469.469.469.469.460.11%
Sep 15, 20259.459.459.459.459.45-
Sep 12, 20259.459.459.459.459.45-
Sep 11, 20259.459.459.459.459.45-
Sep 10, 20259.459.459.459.459.45-
Sep 9, 20259.459.459.459.459.45-0.11%
Sep 8, 20259.469.469.469.469.460.11%
Sep 5, 20259.459.459.459.459.450.11%
Sep 4, 20259.449.449.449.449.440.11%
Sep 3, 20259.439.439.439.439.43-
Sep 2, 20259.439.439.439.439.43-0.11%
Aug 29, 20259.449.449.449.449.440.11%
Aug 28, 20259.439.439.439.439.43-0.11%
Aug 27, 20259.449.449.449.449.440.11%
Aug 26, 20259.439.439.439.439.430.11%
Aug 25, 20259.429.429.429.429.42-0.11%
Aug 22, 20259.439.439.439.439.430.21%
Aug 21, 20259.419.419.419.419.41-0.11%
Aug 20, 20259.429.429.429.429.42-
Aug 19, 20259.429.429.429.429.42-
Aug 18, 20259.429.429.429.429.42-
Aug 15, 20259.429.429.429.429.42-
Aug 14, 20259.429.429.429.429.42-0.11%
Aug 13, 20259.439.439.439.439.430.11%
Aug 12, 20259.429.429.429.429.42-
Aug 11, 20259.429.429.429.429.42-
Aug 8, 20259.429.429.429.429.42-
Aug 7, 20259.429.429.429.429.42-
Aug 6, 20259.429.429.429.429.42-
Aug 5, 20259.429.429.429.429.42-
Aug 4, 20259.429.429.429.429.42-