JPMorgan Strategic Income Opportunities Fund Class R5 Shares (JSORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.47
0.00 (0.00%)
Mar 12, 2025, 5:00 PM EST

JSORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202511.4711.4711.4711.4711.47-
Mar 12, 202511.4711.4711.4711.4711.47-
Mar 11, 202511.4711.4711.4711.4711.47-
Mar 10, 202511.4711.4711.4711.4711.470.09%
Mar 7, 202511.4611.4611.4611.4611.46-
Mar 6, 202511.4611.4611.4611.4611.460.09%
Mar 5, 202511.4511.4511.4511.4511.45-
Mar 4, 202511.4511.4511.4511.4511.45-
Mar 3, 202511.4511.4511.4511.4511.45-
Feb 28, 202511.4511.4511.4511.4511.450.09%
Feb 27, 202511.4411.4411.4411.4411.44-
Feb 26, 202511.4411.4411.4411.4411.44-0.35%
Feb 25, 202511.4811.4811.4811.4811.44-
Feb 24, 202511.4811.4811.4811.4811.44-
Feb 21, 202511.4811.4811.4811.4811.44-
Feb 20, 202511.4811.4811.4811.4811.44-
Feb 19, 202511.4811.4811.4811.4811.44-
Feb 18, 202511.4811.4811.4811.4811.44-
Feb 14, 202511.4811.4811.4811.4811.440.09%
Feb 13, 202511.4711.4711.4711.4711.43-0.09%
Feb 12, 202511.4811.4811.4811.4811.440.09%
Feb 11, 202511.4711.4711.4711.4711.430.09%
Feb 10, 202511.4611.4611.4611.4611.42-
Feb 7, 202511.4611.4611.4611.4611.420.09%
Feb 6, 202511.4511.4511.4511.4511.41-
Feb 5, 202511.4511.4511.4511.4511.41-0.09%
Feb 4, 202511.4611.4611.4611.4611.42-
Feb 3, 202511.4611.4611.4611.4611.42-
Jan 31, 202511.4611.4611.4611.4611.420.09%
Jan 30, 202511.4511.4511.4511.4511.41-
Jan 29, 202511.4511.4511.4511.4511.41-0.35%
Jan 28, 202511.4911.4911.4911.4911.41-
Jan 27, 202511.4911.4911.4911.4911.41-
Jan 24, 202511.4911.4911.4911.4911.41-
Jan 23, 202511.4911.4911.4911.4911.410.09%
Jan 22, 202511.4811.4811.4811.4811.40-
Jan 21, 202511.4811.4811.4811.4811.40-
Jan 17, 202511.4811.4811.4811.4811.40-
Jan 16, 202511.4811.4811.4811.4811.40-
Jan 15, 202511.4811.4811.4811.4811.40-
Jan 14, 202511.4811.4811.4811.4811.400.09%
Jan 13, 202511.4711.4711.4711.4711.39-0.09%
Jan 10, 202511.4811.4811.4811.4811.400.09%
Jan 8, 202511.4711.4711.4711.4711.39-
Jan 7, 202511.4711.4711.4711.4711.390.09%
Jan 6, 202511.4611.4611.4611.4611.38-
Jan 3, 202511.4611.4611.4611.4611.38-
Jan 2, 202511.4611.4611.4611.4611.38-
Dec 31, 202411.4611.4611.4611.4611.380.09%
Dec 30, 202411.4511.4511.4511.4511.37-