JPMorgan Strategic Income Opports R6 (JSOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.49
+0.01 (0.09%)
Oct 17, 2025, 4:00 PM EDT

JSOZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202511.4811.4811.4811.4811.48-
Oct 15, 202511.4811.4811.4811.4811.48-
Oct 14, 202511.4811.4811.4811.4811.48-
Oct 13, 202511.4811.4811.4811.4811.48-
Oct 10, 202511.4811.4811.4811.4811.48-
Oct 9, 202511.4811.4811.4811.4811.48-
Oct 8, 202511.4811.4811.4811.4811.480.09%
Oct 7, 202511.4711.4711.4711.4711.47-
Oct 6, 202511.4711.4711.4711.4711.47-
Oct 3, 202511.4711.4711.4711.4711.47-
Oct 2, 202511.4711.4711.4711.4711.470.09%
Oct 1, 202511.4611.4611.4611.4611.46-
Sep 30, 202511.4611.4611.4611.4611.46-
Sep 29, 202511.4611.4611.4611.4611.46-
Sep 26, 202511.4611.4611.4611.4611.46-0.35%
Sep 25, 202511.5011.5011.5011.5011.50-
Sep 24, 202511.5011.5011.5011.5011.50-
Sep 23, 202511.5011.5011.5011.5011.50-
Sep 22, 202511.5011.5011.5011.5011.500.09%
Sep 19, 202511.4911.4911.4911.4911.49-
Sep 18, 202511.4911.4911.4911.4911.49-
Sep 17, 202511.4911.4911.4911.4911.490.09%
Sep 16, 202511.4811.4811.4811.4811.48-
Sep 15, 202511.4811.4811.4811.4811.48-
Sep 12, 202511.4811.4811.4811.4811.48-
Sep 11, 202511.4811.4811.4811.4811.48-
Sep 10, 202511.4811.4811.4811.4811.48-
Sep 9, 202511.4811.4811.4811.4811.48-
Sep 8, 202511.4811.4811.4811.4811.48-
Sep 5, 202511.4811.4811.4811.4811.48-
Sep 4, 202511.4811.4811.4811.4811.48-
Sep 3, 202511.4811.4811.4811.4811.48-
Sep 2, 202511.4811.4811.4811.4811.48-
Aug 29, 202511.4811.4811.4811.4811.480.09%
Aug 28, 202511.4711.4711.4711.4711.47-
Aug 27, 202511.4711.4711.4711.4711.47-0.35%
Aug 26, 202511.5111.5111.5111.5111.51-
Aug 25, 202511.5111.5111.5111.5111.51-
Aug 22, 202511.5111.5111.5111.5111.510.09%
Aug 21, 202511.5011.5011.5011.5011.50-
Aug 20, 202511.5011.5011.5011.5011.50-
Aug 19, 202511.5011.5011.5011.5011.50-
Aug 18, 202511.5011.5011.5011.5011.50-
Aug 15, 202511.5011.5011.5011.5011.500.09%
Aug 14, 202511.4911.4911.4911.4911.49-
Aug 13, 202511.4911.4911.4911.4911.49-
Aug 12, 202511.4911.4911.4911.4911.49-
Aug 11, 202511.4911.4911.4911.4911.490.09%
Aug 8, 202511.4811.4811.4811.4811.48-
Aug 7, 202511.4811.4811.4811.4811.48-