JPMorgan Strategic Income Opports R6 (JSOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.49
+0.01 (0.09%)
Oct 17, 2025, 4:00 PM EDT
JSOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Oct 15, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Oct 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Oct 13, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Oct 10, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Oct 9, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Oct 8, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Oct 7, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Oct 6, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Oct 3, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Oct 2, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% |
| Oct 1, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Sep 30, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Sep 29, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Sep 26, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |
| Sep 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Sep 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Sep 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Sep 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| Sep 19, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Sep 18, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Sep 17, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Sep 16, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Sep 15, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Sep 12, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Sep 11, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Sep 10, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Sep 9, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Sep 8, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Sep 5, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Sep 4, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Sep 3, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Sep 2, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Aug 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Aug 28, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Aug 27, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.35% |
| Aug 26, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Aug 25, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Aug 22, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% |
| Aug 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Aug 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Aug 19, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Aug 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Aug 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| Aug 14, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Aug 13, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Aug 12, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Aug 11, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Aug 8, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Aug 7, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |