Skip to main content
logo
Jackson Square Large-Cap Growth Fund Institutional Class{mg} (JSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.87
+0.20 (0.75%)
Jun 26, 2025, 4:00 PM EDT

JSPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202526.8726.8726.8726.8726.870.75%
Jun 25, 202526.6726.6726.6726.6726.670.41%
Jun 24, 202526.5626.5626.5626.5626.561.68%
Jun 23, 202526.1226.1226.1226.1226.120.62%
Jun 20, 202525.9625.9625.9625.9625.96-0.65%
Jun 18, 202526.1326.1326.1326.1326.13-0.65%
Jun 17, 202526.3026.3026.3026.3026.30-0.57%
Jun 16, 202526.4526.4526.4526.4526.451.22%
Jun 13, 202526.1326.1326.1326.1326.13-1.62%
Jun 12, 202526.5626.5626.5626.5626.560.11%
Jun 11, 202526.5326.5326.5326.5326.53-0.23%
Jun 10, 202526.5926.5926.5926.5926.590.42%
Jun 9, 202526.4826.4826.4826.4826.480.34%
Jun 6, 202526.3926.3926.3926.3926.391.11%
Jun 5, 202526.1026.1026.1026.1026.10-0.15%
Jun 4, 202526.1426.1426.1426.1426.140.42%
Jun 3, 202526.0326.0326.0326.0326.030.31%
Jun 2, 202525.9525.9525.9525.9525.950.43%
May 30, 202525.8425.8425.8425.8425.84-0.12%
May 29, 202525.8725.8725.8725.8725.870.54%
May 28, 202525.7325.7325.7325.7325.73-0.62%
May 27, 202525.8925.8925.8925.8925.892.01%
May 23, 202525.3825.3825.3825.3825.38-1.21%
May 22, 202525.6925.6925.6925.6925.690.23%
May 21, 202525.6325.6325.6325.6325.63-1.54%
May 20, 202526.0326.0326.0326.0326.03-0.38%
May 19, 202526.1326.1326.1326.1326.130.31%
May 16, 202526.0526.0526.0526.0526.050.66%
May 15, 202525.8825.8825.8825.8825.88-0.08%
May 14, 202525.9025.9025.9025.9025.900.66%
May 13, 202525.7325.7325.7325.7325.730.90%
May 12, 202525.5025.5025.5025.5025.503.11%
May 9, 202524.7324.7324.7324.7324.73-0.12%
May 8, 202524.7624.7624.7624.7624.760.53%
May 7, 202524.6324.6324.6324.6324.630.53%
May 6, 202524.5024.5024.5024.5024.50-0.69%
May 5, 202524.6724.6724.6724.6724.67-0.20%
May 2, 202524.7224.7224.7224.7224.721.81%
May 1, 202524.2824.2824.2824.2824.281.21%
Apr 30, 202523.9923.9923.9923.9923.990.42%
Apr 29, 202523.8923.8923.8923.8923.890.84%
Apr 28, 202523.6923.6923.6923.6923.69-0.34%
Apr 25, 202523.7723.7723.7723.7723.771.02%
Apr 24, 202523.5323.5323.5323.5323.532.89%
Apr 23, 202522.8722.8722.8722.8722.871.96%
Apr 22, 202522.4322.4322.4322.4322.432.42%
Apr 21, 202521.9021.9021.9021.9021.90-2.54%
Apr 17, 202522.4722.4722.4722.4722.47-0.04%
Apr 16, 202522.4822.4822.4822.4822.48-2.47%
Apr 15, 202523.0523.0523.0523.0523.05-