Jackson Square Large-Cap Growth Fund Institutional Class{mg} (JSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.47
0.00 (0.00%)
Jan 2, 2026, 4:00 PM EST
JSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Dec 5, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.75% |
| Dec 4, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.82% |
| Dec 3, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -55.72% |
| Dec 2, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 13.37 | 1.74% |
| Dec 1, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 13.14 | -0.76% |
| Nov 28, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 13.24 | 1.65% |
| Nov 26, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 13.02 | 0.44% |
| Nov 25, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 12.97 | 0.65% |
| Nov 24, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 12.88 | 1.70% |
| Nov 21, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 12.67 | 0.80% |
| Nov 20, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 12.57 | -2.35% |
| Nov 19, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 12.87 | 0.72% |
| Nov 18, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 12.78 | -1.52% |
| Nov 17, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 12.98 | -0.84% |
| Nov 14, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 13.09 | -0.07% |
| Nov 13, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 13.09 | -1.91% |
| Nov 12, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 13.35 | -0.13% |
| Nov 11, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 13.37 | -0.39% |
| Nov 10, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 13.42 | 2.14% |
| Nov 7, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 13.14 | 0.17% |
| Nov 6, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 13.12 | -1.22% |
| Nov 5, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 13.28 | 0.33% |
| Nov 4, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 13.23 | -1.82% |
| Nov 3, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 13.48 | 0.52% |
| Oct 31, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 13.41 | 0.26% |
| Oct 30, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 13.38 | -0.85% |
| Oct 29, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 13.49 | -0.10% |
| Oct 28, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 13.50 | 0.03% |
| Oct 27, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 13.50 | 1.29% |
| Oct 24, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 13.33 | 1.34% |
| Oct 23, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 13.15 | 1.42% |
| Oct 22, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 12.97 | -0.44% |
| Oct 21, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 13.02 | 0.24% |
| Oct 20, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 12.99 | 1.23% |
| Oct 17, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 12.84 | 0.45% |
| Oct 16, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 12.78 | -0.75% |
| Oct 15, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 12.87 | 0.38% |
| Oct 14, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 12.83 | -0.65% |
| Oct 13, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 12.91 | 1.80% |
| Oct 10, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 12.68 | -2.79% |
| Oct 9, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 13.05 | -0.47% |
| Oct 8, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 13.11 | 1.12% |
| Oct 7, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 12.96 | -0.61% |
| Oct 6, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 13.04 | 1.33% |
| Oct 3, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 12.87 | -0.07% |
| Oct 2, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 12.88 | 0.45% |
| Oct 1, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 12.82 | 0.86% |
| Sep 30, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 12.71 | 0.52% |
| Sep 29, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 12.65 | 0.59% |