Jackson Square Large-Cap Growth Instl (JSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.70
+0.16 (0.52%)
Nov 3, 2025, 4:00 PM EST
JSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.22% |
| Nov 5, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.33% |
| Nov 4, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.82% |
| Nov 3, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.52% |
| Oct 31, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.26% |
| Oct 30, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.85% |
| Oct 29, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.10% |
| Oct 28, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.03% |
| Oct 27, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.29% |
| Oct 24, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.34% |
| Oct 23, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.42% |
| Oct 22, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.44% |
| Oct 21, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.24% |
| Oct 20, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.23% |
| Oct 17, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.45% |
| Oct 16, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.75% |
| Oct 15, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.38% |
| Oct 14, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.65% |
| Oct 13, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.80% |
| Oct 10, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -2.79% |
| Oct 9, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.47% |
| Oct 8, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.12% |
| Oct 7, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.61% |
| Oct 6, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.33% |
| Oct 3, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.07% |
| Oct 2, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.45% |
| Oct 1, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.86% |
| Sep 30, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.52% |
| Sep 29, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.59% |
| Sep 26, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.60% |
| Sep 25, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.59% |
| Sep 24, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.90% |
| Sep 23, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.13% |
| Sep 22, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.45% |
| Sep 19, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.76% |
| Sep 18, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.01% |
| Sep 17, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.28% |
| Sep 16, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.28% |
| Sep 15, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.09% |
| Sep 12, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.39% |
| Sep 11, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.71% |
| Sep 10, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.74% |
| Sep 9, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.32% |
| Sep 8, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.53% |
| Sep 5, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.74% |
| Sep 4, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.53% |
| Sep 3, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.53% |
| Sep 2, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.95% |
| Aug 29, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.90% |
| Aug 28, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.49% |