Skip to main content
Jackson Square Large-Cap Growth Fund Institutional Class{mg} (JSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.73
+0.39 (1.60%)
Mar 5, 2025, 4:00 PM EST

JSPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202523.6523.6523.6523.6523.651.20%
Mar 11, 202523.3723.3723.3723.3723.37-0.09%
Mar 10, 202523.3923.3923.3923.3923.39-3.19%
Mar 7, 202524.1624.1624.1624.1624.16-0.04%
Mar 6, 202524.1724.1724.1724.1724.17-2.26%
Mar 5, 202524.7324.7324.7324.7324.731.60%
Mar 4, 202524.3424.3424.3424.3424.34-0.94%
Mar 3, 202524.5724.5724.5724.5724.57-2.07%
Feb 28, 202525.0925.0925.0925.0925.091.58%
Feb 27, 202524.7024.7024.7024.7024.70-2.06%
Feb 26, 202525.2225.2225.2225.2225.220.48%
Feb 25, 202525.1025.1025.1025.1025.10-0.59%
Feb 24, 202525.2525.2525.2525.2525.25-1.60%
Feb 21, 202525.6625.6625.6625.6625.66-0.81%
Feb 20, 202525.8725.8725.8725.8725.87-0.46%
Feb 19, 202525.9925.9925.9925.9925.990.04%
Feb 18, 202525.9825.9825.9825.9825.980.46%
Feb 14, 202525.8625.8625.8625.8625.86-0.27%
Feb 13, 202525.9325.9325.9325.9325.933.02%
Feb 12, 202525.1725.1725.1725.1725.17-0.40%
Feb 11, 202525.2725.2725.2725.2725.27-0.20%
Feb 10, 202525.3225.3225.3225.3225.320.92%
Feb 7, 202525.0925.0925.0925.0925.09-1.03%
Feb 6, 202525.3525.3525.3525.3525.350.92%
Feb 5, 202525.1225.1225.1225.1225.120.24%
Feb 4, 202525.0625.0625.0625.0625.060.68%
Feb 3, 202524.8924.8924.8924.8924.89-0.60%
Jan 31, 202525.0425.0425.0425.0425.04-0.48%
Jan 30, 202525.1625.1625.1625.1625.160.04%
Jan 29, 202525.1525.1525.1525.1525.15-0.95%
Jan 28, 202525.3925.3925.3925.3925.391.40%
Jan 27, 202525.0425.0425.0425.0425.04-2.07%
Jan 24, 202525.5725.5725.5725.5725.57-0.54%
Jan 23, 202525.7125.7125.7125.7125.710.35%
Jan 22, 202525.6225.6225.6225.6225.621.30%
Jan 21, 202525.2925.2925.2925.2925.291.36%
Jan 17, 202524.9524.9524.9524.9524.951.13%
Jan 16, 202524.6724.6724.6724.6724.670.28%
Jan 15, 202524.6024.6024.6024.6024.601.99%
Jan 14, 202524.1224.1224.1224.1224.12-0.25%
Jan 13, 202524.1824.1824.1824.1824.18-0.41%
Jan 10, 202524.2824.2824.2824.2824.28-1.46%
Jan 8, 202524.6424.6424.6424.6424.640.24%
Jan 7, 202524.5824.5824.5824.5824.58-1.44%
Jan 6, 202524.9424.9424.9424.9424.941.05%
Jan 3, 202524.6824.6824.6824.6824.681.40%
Jan 2, 202524.3424.3424.3424.3424.340.16%
Dec 31, 202424.3024.3024.3024.3024.30-0.61%
Dec 30, 202424.4524.4524.4524.4524.45-0.97%
Dec 27, 202424.6924.6924.6924.6924.69-1.00%