Jackson Square Large-Cap Growth Instl (JSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.66
-0.08 (-0.28%)
Sep 16, 2025, 9:30 AM EDT
JSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.28% |
| Sep 16, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.28% |
| Sep 15, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.09% |
| Sep 12, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.39% |
| Sep 11, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.71% |
| Sep 10, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.74% |
| Sep 9, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.32% |
| Sep 8, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.53% |
| Sep 5, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.74% |
| Sep 4, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.53% |
| Sep 3, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.53% |
| Sep 2, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.95% |
| Aug 29, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.90% |
| Aug 28, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.49% |
| Aug 27, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.32% |
| Aug 26, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.53% |
| Aug 25, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.60% |
| Aug 22, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.60% |
| Aug 21, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.57% |
| Aug 20, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.32% |
| Aug 19, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.87% |
| Aug 18, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.18% |
| Aug 15, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.04% |
| Aug 14, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.31% |
| Aug 13, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.53% |
| Aug 12, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.60% |
| Aug 11, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.57% |
| Aug 8, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.25% |
| Aug 7, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.21% |
| Aug 6, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.04% |
| Aug 5, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.95% |
| Aug 4, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.43% |
| Aug 1, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.72% |
| Jul 31, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.63% |
| Jul 30, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.07% |
| Jul 29, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.56% |
| Jul 28, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.18% |
| Jul 25, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.71% |
| Jul 24, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.53% |
| Jul 23, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.57% |
| Jul 22, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.97% |
| Jul 21, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.11% |
| Jul 18, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.29% |
| Jul 17, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.87% |
| Jul 16, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
| Jul 15, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.29% |
| Jul 14, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.04% |
| Jul 11, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.18% |
| Jul 10, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.11% |
| Jul 9, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.88% |