Jackson Square Large-Cap Growth Instl (JSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.47
0.00 (0.00%)
Jan 2, 2026, 9:30 AM EST
JSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.10% |
| Dec 4, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Dec 3, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -55.72% |
| Dec 2, 2025 | 13.22 | 13.22 | 13.22 | 30.44 | 13.22 | 1.74% |
| Dec 1, 2025 | 13.00 | 13.00 | 13.00 | 29.92 | 12.99 | -0.76% |
| Nov 28, 2025 | 13.09 | 13.09 | 13.09 | 30.15 | 13.09 | 1.65% |
| Nov 26, 2025 | 12.88 | 12.88 | 12.88 | 29.66 | 12.88 | 0.44% |
| Nov 25, 2025 | 12.83 | 12.83 | 12.83 | 29.53 | 12.83 | 0.65% |
| Nov 24, 2025 | 12.74 | 12.74 | 12.74 | 29.34 | 12.74 | 1.70% |
| Nov 21, 2025 | 12.53 | 12.53 | 12.53 | 28.85 | 12.53 | 0.80% |
| Nov 20, 2025 | 12.43 | 12.43 | 12.43 | 28.62 | 12.43 | -2.35% |
| Nov 19, 2025 | 12.73 | 12.73 | 12.73 | 29.31 | 12.73 | 0.72% |
| Nov 18, 2025 | 12.64 | 12.64 | 12.64 | 29.10 | 12.64 | -1.52% |
| Nov 17, 2025 | 12.83 | 12.83 | 12.83 | 29.55 | 12.83 | -0.84% |
| Nov 14, 2025 | 12.94 | 12.94 | 12.94 | 29.80 | 12.94 | -0.07% |
| Nov 13, 2025 | 12.95 | 12.95 | 12.95 | 29.82 | 12.95 | -1.91% |
| Nov 12, 2025 | 13.20 | 13.20 | 13.20 | 30.40 | 13.20 | -0.13% |
| Nov 11, 2025 | 13.22 | 13.22 | 13.22 | 30.44 | 13.22 | -0.39% |
| Nov 10, 2025 | 13.27 | 13.27 | 13.27 | 30.56 | 13.27 | 2.14% |
| Nov 7, 2025 | 13.00 | 13.00 | 13.00 | 29.92 | 12.99 | 0.17% |
| Nov 6, 2025 | 12.97 | 12.97 | 12.97 | 29.87 | 12.97 | -1.22% |
| Nov 5, 2025 | 13.13 | 13.13 | 13.13 | 30.24 | 13.13 | 0.33% |
| Nov 4, 2025 | 13.09 | 13.09 | 13.09 | 30.14 | 13.09 | -1.82% |
| Nov 3, 2025 | 13.33 | 13.33 | 13.33 | 30.70 | 13.33 | 0.52% |
| Oct 31, 2025 | 13.26 | 13.26 | 13.26 | 30.54 | 13.26 | 0.26% |
| Oct 30, 2025 | 13.23 | 13.23 | 13.23 | 30.46 | 13.23 | -0.85% |
| Oct 29, 2025 | 13.34 | 13.34 | 13.34 | 30.72 | 13.34 | -0.10% |
| Oct 28, 2025 | 13.36 | 13.36 | 13.36 | 30.75 | 13.36 | 0.03% |
| Oct 27, 2025 | 13.35 | 13.35 | 13.35 | 30.74 | 13.35 | 1.29% |
| Oct 24, 2025 | 13.18 | 13.18 | 13.18 | 30.35 | 13.18 | 1.34% |
| Oct 23, 2025 | 13.01 | 13.01 | 13.01 | 29.95 | 13.01 | 1.42% |
| Oct 22, 2025 | 12.83 | 12.83 | 12.83 | 29.53 | 12.83 | -0.44% |
| Oct 21, 2025 | 12.88 | 12.88 | 12.88 | 29.66 | 12.88 | 0.24% |
| Oct 20, 2025 | 12.85 | 12.85 | 12.85 | 29.59 | 12.85 | 1.23% |
| Oct 17, 2025 | 12.70 | 12.70 | 12.70 | 29.23 | 12.69 | 0.45% |
| Oct 16, 2025 | 12.64 | 12.64 | 12.64 | 29.10 | 12.64 | -0.75% |
| Oct 15, 2025 | 12.73 | 12.73 | 12.73 | 29.32 | 12.73 | 0.38% |
| Oct 14, 2025 | 12.69 | 12.69 | 12.69 | 29.21 | 12.69 | -0.65% |
| Oct 13, 2025 | 12.77 | 12.77 | 12.77 | 29.40 | 12.77 | 1.80% |
| Oct 10, 2025 | 12.54 | 12.54 | 12.54 | 28.88 | 12.54 | -2.79% |
| Oct 9, 2025 | 12.90 | 12.90 | 12.90 | 29.71 | 12.90 | -0.47% |
| Oct 8, 2025 | 12.96 | 12.96 | 12.96 | 29.85 | 12.96 | 1.12% |
| Oct 7, 2025 | 12.82 | 12.82 | 12.82 | 29.52 | 12.82 | -0.61% |
| Oct 6, 2025 | 12.90 | 12.90 | 12.90 | 29.70 | 12.90 | 1.33% |
| Oct 3, 2025 | 12.73 | 12.73 | 12.73 | 29.31 | 12.73 | -0.07% |
| Oct 2, 2025 | 12.74 | 12.74 | 12.74 | 29.33 | 12.74 | 0.45% |
| Oct 1, 2025 | 12.68 | 12.68 | 12.68 | 29.20 | 12.68 | 0.86% |
| Sep 30, 2025 | 12.57 | 12.57 | 12.57 | 28.95 | 12.57 | 0.52% |
| Sep 29, 2025 | 12.51 | 12.51 | 12.51 | 28.80 | 12.51 | 0.59% |
| Sep 26, 2025 | 12.43 | 12.43 | 12.43 | 28.63 | 12.43 | 0.60% |