Jackson Square Large-Cap Growth Inv (JSPJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.50
-0.07 (-0.31%)
Sep 17, 2025, 4:00 PM EDT
JSPJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.31% |
| Sep 16, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.27% |
| Sep 15, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.07% |
| Sep 12, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| Sep 11, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.76% |
| Sep 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.76% |
| Sep 9, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.31% |
| Sep 8, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.54% |
| Sep 5, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.76% |
| Sep 4, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.54% |
| Sep 3, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.49% |
| Sep 2, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.89% |
| Aug 29, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.93% |
| Aug 28, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.49% |
| Aug 27, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
| Aug 26, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.54% |
| Aug 25, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.62% |
| Aug 22, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.63% |
| Aug 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.58% |
| Aug 20, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.31% |
| Aug 19, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.84% |
| Aug 18, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.13% |
| Aug 15, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| Aug 14, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35% |
| Aug 13, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.53% |
| Aug 12, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.63% |
| Aug 11, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.59% |
| Aug 8, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.27% |
| Aug 7, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23% |
| Aug 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Aug 5, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.94% |
| Aug 4, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.45% |
| Aug 1, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.73% |
| Jul 31, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.62% |
| Jul 30, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
| Jul 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.53% |
| Jul 28, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.18% |
| Jul 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.72% |
| Jul 24, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.54% |
| Jul 23, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.54% |
| Jul 22, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.96% |
| Jul 21, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09% |
| Jul 18, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.32% |
| Jul 17, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.92% |
| Jul 16, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| Jul 15, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.28% |
| Jul 14, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.05% |
| Jul 11, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.18% |
| Jul 10, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.14% |
| Jul 9, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.88% |