Jackson Square Large-Cap Growth Fund Investor Class{mg} (JSPJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.72
0.00 (0.00%)
At close: Jun 17, 2025
JSPJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.38% |
| Jun 24, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.70% |
| Jun 23, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.64% |
| Jun 20, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.68% |
| Jun 18, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.63% |
| Jun 17, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.58% |
| Jun 16, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.21% |
| Jun 13, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.62% |
| Jun 12, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| Jun 11, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19% |
| Jun 10, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.43% |
| Jun 9, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
| Jun 6, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.12% |
| Jun 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
| Jun 4, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.39% |
| Jun 3, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
| Jun 2, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.44% |
| May 30, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.10% |
| May 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.54% |
| May 28, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.64% |
| May 27, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.05% |
| May 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.28% |
| May 22, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.30% |
| May 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.56% |
| May 20, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.39% |
| May 19, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
| May 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.64% |
| May 15, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| May 14, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.64% |
| May 13, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.90% |
| May 12, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 3.13% |
| May 9, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.10% |
| May 8, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.52% |
| May 7, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.57% |
| May 6, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.72% |
| May 5, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.21% |
| May 2, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.83% |
| May 1, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.22% |
| Apr 30, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.37% |
| Apr 29, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.86% |
| Apr 28, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.32% |
| Apr 25, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.02% |
| Apr 24, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 2.89% |
| Apr 23, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.92% |
| Apr 22, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 2.43% |
| Apr 21, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -2.54% |
| Apr 17, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06% |
| Apr 16, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -2.48% |
| Apr 15, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| Apr 14, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.66% |