Skip to main content
logo
Jackson Square Large-Cap Growth Fund Investor Class{mg} (JSPJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.94
0.00 (0.00%)
Jan 2, 2026, 4:00 PM EST

JSPJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 8, 20256.946.946.946.946.94-
Dec 5, 20256.946.946.946.946.940.73%
Dec 4, 20256.896.896.896.896.89-0.86%
Dec 3, 20256.956.956.956.956.95-70.99%
Dec 2, 202523.9623.9623.9623.966.891.74%
Dec 1, 202523.5523.5523.5523.556.77-0.76%
Nov 28, 202523.7323.7323.7323.736.821.63%
Nov 26, 202523.3523.3523.3523.356.710.47%
Nov 25, 202523.2423.2423.2423.246.680.61%
Nov 24, 202523.1023.1023.1023.106.641.72%
Nov 21, 202522.7122.7122.7122.716.530.80%
Nov 20, 202522.5322.5322.5322.536.48-2.34%
Nov 19, 202523.0723.0723.0723.076.630.70%
Nov 18, 202522.9122.9122.9122.916.59-1.50%
Nov 17, 202523.2623.2623.2623.266.69-0.85%
Nov 14, 202523.4623.4623.4623.466.75-0.04%
Nov 13, 202523.4723.4723.4723.476.75-1.96%
Nov 12, 202523.9423.9423.9423.946.88-0.08%
Nov 11, 202523.9623.9623.9623.966.89-0.42%
Nov 10, 202524.0624.0624.0624.066.922.12%
Nov 7, 202523.5623.5623.5623.566.780.17%
Nov 6, 202523.5223.5223.5223.526.76-1.22%
Nov 5, 202523.8123.8123.8123.816.850.34%
Nov 4, 202523.7323.7323.7323.736.82-1.82%
Nov 3, 202524.1724.1724.1724.176.950.54%
Oct 31, 202524.0424.0424.0424.046.910.25%
Oct 30, 202523.9823.9823.9823.986.90-0.87%
Oct 29, 202524.1924.1924.1924.196.96-0.08%
Oct 28, 202524.2124.2124.2124.216.960.04%
Oct 27, 202524.2024.2024.2024.206.961.30%
Oct 24, 202523.8923.8923.8923.896.871.31%
Oct 23, 202523.5823.5823.5823.586.781.42%
Oct 22, 202523.2523.2523.2523.256.69-0.43%
Oct 21, 202523.3523.3523.3523.356.710.21%
Oct 20, 202523.3023.3023.3023.306.701.26%
Oct 17, 202523.0123.0123.0123.016.620.44%
Oct 16, 202522.9122.9122.9122.916.59-0.74%
Oct 15, 202523.0823.0823.0823.086.640.35%
Oct 14, 202523.0023.0023.0023.006.61-0.65%
Oct 13, 202523.1523.1523.1523.156.661.80%
Oct 10, 202522.7422.7422.7422.746.54-2.78%
Oct 9, 202523.3923.3923.3923.396.73-0.47%
Oct 8, 202523.5023.5023.5023.506.761.12%
Oct 7, 202523.2423.2423.2423.246.68-0.60%
Oct 6, 202523.3823.3823.3823.386.721.30%
Oct 3, 202523.0823.0823.0823.086.64-0.04%
Oct 2, 202523.0923.0923.0923.096.640.43%
Oct 1, 202522.9922.9922.9922.996.610.88%
Sep 30, 202522.7922.7922.7922.796.550.53%
Sep 29, 202522.6722.6722.6722.676.520.58%