Jackson Square Large-Cap Growth Inv (JSPJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.73
-0.44 (-1.82%)
Nov 4, 2025, 4:00 PM EST
JSPJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.22% |
| Nov 5, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.34% |
| Nov 4, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.82% |
| Nov 3, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.54% |
| Oct 31, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.25% |
| Oct 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.87% |
| Oct 29, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.08% |
| Oct 28, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.04% |
| Oct 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.30% |
| Oct 24, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.31% |
| Oct 23, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.42% |
| Oct 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.43% |
| Oct 21, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.21% |
| Oct 20, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.26% |
| Oct 17, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.44% |
| Oct 16, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.74% |
| Oct 15, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.35% |
| Oct 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.65% |
| Oct 13, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.80% |
| Oct 10, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.78% |
| Oct 9, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.47% |
| Oct 8, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.12% |
| Oct 7, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.60% |
| Oct 6, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.30% |
| Oct 3, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.04% |
| Oct 2, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.43% |
| Oct 1, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.88% |
| Sep 30, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.53% |
| Sep 29, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.58% |
| Sep 26, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.58% |
| Sep 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.62% |
| Sep 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.88% |
| Sep 23, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.13% |
| Sep 22, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.48% |
| Sep 19, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.75% |
| Sep 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.02% |
| Sep 17, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.31% |
| Sep 16, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.27% |
| Sep 15, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.07% |
| Sep 12, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| Sep 11, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.76% |
| Sep 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.76% |
| Sep 9, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.31% |
| Sep 8, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.54% |
| Sep 5, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.76% |
| Sep 4, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.54% |
| Sep 3, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.49% |
| Sep 2, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.89% |
| Aug 29, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.93% |
| Aug 28, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.49% |