Jackson Square Large-Cap Growth Inv (JSPJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.94
-0.01 (-0.16%)
At close: Dec 5, 2025
JSPJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.16% |
| Dec 4, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Dec 3, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -70.99% |
| Dec 2, 2025 | 6.74 | 6.74 | 6.74 | 23.96 | 6.74 | 1.74% |
| Dec 1, 2025 | 6.63 | 6.63 | 6.63 | 23.55 | 6.63 | -0.76% |
| Nov 28, 2025 | 6.68 | 6.68 | 6.68 | 23.73 | 6.68 | 1.63% |
| Nov 26, 2025 | 6.57 | 6.57 | 6.57 | 23.35 | 6.57 | 0.47% |
| Nov 25, 2025 | 6.54 | 6.54 | 6.54 | 23.24 | 6.54 | 0.61% |
| Nov 24, 2025 | 6.50 | 6.50 | 6.50 | 23.10 | 6.50 | 1.72% |
| Nov 21, 2025 | 6.39 | 6.39 | 6.39 | 22.71 | 6.39 | 0.80% |
| Nov 20, 2025 | 6.34 | 6.34 | 6.34 | 22.53 | 6.34 | -2.34% |
| Nov 19, 2025 | 6.49 | 6.49 | 6.49 | 23.07 | 6.49 | 0.70% |
| Nov 18, 2025 | 6.45 | 6.45 | 6.45 | 22.91 | 6.45 | -1.50% |
| Nov 17, 2025 | 6.54 | 6.54 | 6.54 | 23.26 | 6.54 | -0.85% |
| Nov 14, 2025 | 6.60 | 6.60 | 6.60 | 23.46 | 6.60 | -0.04% |
| Nov 13, 2025 | 6.60 | 6.60 | 6.60 | 23.47 | 6.60 | -1.96% |
| Nov 12, 2025 | 6.74 | 6.74 | 6.74 | 23.94 | 6.73 | -0.08% |
| Nov 11, 2025 | 6.74 | 6.74 | 6.74 | 23.96 | 6.74 | -0.42% |
| Nov 10, 2025 | 6.77 | 6.77 | 6.77 | 24.06 | 6.77 | 2.12% |
| Nov 7, 2025 | 6.63 | 6.63 | 6.63 | 23.56 | 6.63 | 0.17% |
| Nov 6, 2025 | 6.62 | 6.62 | 6.62 | 23.52 | 6.62 | -1.22% |
| Nov 5, 2025 | 6.70 | 6.70 | 6.70 | 23.81 | 6.70 | 0.34% |
| Nov 4, 2025 | 6.68 | 6.68 | 6.68 | 23.73 | 6.68 | -1.82% |
| Nov 3, 2025 | 6.80 | 6.80 | 6.80 | 24.17 | 6.80 | 0.54% |
| Oct 31, 2025 | 6.76 | 6.76 | 6.76 | 24.04 | 6.76 | 0.25% |
| Oct 30, 2025 | 6.75 | 6.75 | 6.75 | 23.98 | 6.75 | -0.87% |
| Oct 29, 2025 | 6.81 | 6.81 | 6.81 | 24.19 | 6.81 | -0.08% |
| Oct 28, 2025 | 6.81 | 6.81 | 6.81 | 24.21 | 6.81 | 0.04% |
| Oct 27, 2025 | 6.81 | 6.81 | 6.81 | 24.20 | 6.81 | 1.30% |
| Oct 24, 2025 | 6.72 | 6.72 | 6.72 | 23.89 | 6.72 | 1.31% |
| Oct 23, 2025 | 6.63 | 6.63 | 6.63 | 23.58 | 6.63 | 1.42% |
| Oct 22, 2025 | 6.54 | 6.54 | 6.54 | 23.25 | 6.54 | -0.43% |
| Oct 21, 2025 | 6.57 | 6.57 | 6.57 | 23.35 | 6.57 | 0.21% |
| Oct 20, 2025 | 6.56 | 6.56 | 6.56 | 23.30 | 6.55 | 1.26% |
| Oct 17, 2025 | 6.47 | 6.47 | 6.47 | 23.01 | 6.47 | 0.44% |
| Oct 16, 2025 | 6.45 | 6.45 | 6.45 | 22.91 | 6.45 | -0.74% |
| Oct 15, 2025 | 6.49 | 6.49 | 6.49 | 23.08 | 6.49 | 0.35% |
| Oct 14, 2025 | 6.47 | 6.47 | 6.47 | 23.00 | 6.47 | -0.65% |
| Oct 13, 2025 | 6.51 | 6.51 | 6.51 | 23.15 | 6.51 | 1.80% |
| Oct 10, 2025 | 6.40 | 6.40 | 6.40 | 22.74 | 6.40 | -2.78% |
| Oct 9, 2025 | 6.58 | 6.58 | 6.58 | 23.39 | 6.58 | -0.47% |
| Oct 8, 2025 | 6.61 | 6.61 | 6.61 | 23.50 | 6.61 | 1.12% |
| Oct 7, 2025 | 6.54 | 6.54 | 6.54 | 23.24 | 6.54 | -0.60% |
| Oct 6, 2025 | 6.58 | 6.58 | 6.58 | 23.38 | 6.58 | 1.30% |
| Oct 3, 2025 | 6.49 | 6.49 | 6.49 | 23.08 | 6.49 | -0.04% |
| Oct 2, 2025 | 6.50 | 6.50 | 6.50 | 23.09 | 6.50 | 0.43% |
| Oct 1, 2025 | 6.47 | 6.47 | 6.47 | 22.99 | 6.47 | 0.88% |
| Sep 30, 2025 | 6.41 | 6.41 | 6.41 | 22.79 | 6.41 | 0.53% |
| Sep 29, 2025 | 6.38 | 6.38 | 6.38 | 22.67 | 6.38 | 0.58% |
| Sep 26, 2025 | 6.34 | 6.34 | 6.34 | 22.54 | 6.34 | 0.58% |