JHancock Global Thematic Opportunities Fund Class A (JTKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.25
0.00 (0.00%)
Inactive · Last trade price
on Mar 28, 2025
JTKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Mar 27, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Mar 26, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Mar 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Mar 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Mar 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
| Mar 20, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
| Mar 19, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.63% |
| Mar 18, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.80% |
| Mar 17, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.71% |
| Mar 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.10% |
| Mar 13, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.08% |
| Mar 12, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Mar 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.54% |
| Mar 10, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -2.63% |
| Mar 7, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.62% |
| Mar 6, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.73% |
| Mar 5, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.67% |
| Mar 4, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.35% |
| Mar 3, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.13% |
| Feb 28, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.23% |
| Feb 27, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.98% |
| Feb 26, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |
| Feb 25, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% |
| Feb 24, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.69% |
| Feb 21, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.44% |
| Feb 20, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| Feb 19, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.17% |
| Feb 18, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17% |
| Feb 14, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |
| Feb 13, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.11% |
| Feb 12, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.51% |
| Feb 11, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.26% |
| Feb 10, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.86% |
| Feb 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.19% |
| Feb 6, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Feb 5, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.34% |
| Feb 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.51% |
| Feb 3, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.60% |
| Jan 31, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.51% |
| Jan 30, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.46% |
| Jan 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.60% |
| Jan 28, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
| Jan 27, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.93% |
| Jan 24, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
| Jan 23, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.51% |
| Jan 22, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.77% |
| Jan 21, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.66% |
| Jan 17, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.44% |
| Jan 16, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.71% |