JHancock Global Thematic Opportunities Fund Class C (JTKCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.20
0.00 (0.00%)
Inactive · Last trade price
on Mar 28, 2025
JTKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Mar 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Mar 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Mar 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Mar 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Mar 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Mar 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| Mar 19, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.69% |
| Mar 18, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.88% |
| Mar 17, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.69% |
| Mar 14, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 2.21% |
| Mar 13, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.19% |
| Mar 12, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
| Mar 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.50% |
| Mar 10, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -2.71% |
| Mar 7, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |
| Mar 6, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.72% |
| Mar 5, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.65% |
| Mar 4, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.39% |
| Mar 3, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.15% |
| Feb 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.26% |
| Feb 27, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.99% |
| Feb 26, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| Feb 25, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% |
| Feb 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.66% |
| Feb 21, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.40% |
| Feb 20, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% |
| Feb 19, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| Feb 18, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| Feb 14, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Feb 13, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.03% |
| Feb 12, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% |
| Feb 11, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| Feb 10, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.85% |
| Feb 7, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.21% |
| Feb 6, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Feb 5, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% |
| Feb 4, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| Feb 3, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.56% |
| Jan 31, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.56% |
| Jan 30, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.42% |
| Jan 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.47% |
| Jan 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
| Jan 27, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.03% |
| Jan 24, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% |
| Jan 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% |
| Jan 22, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.66% |
| Jan 21, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.63% |
| Jan 17, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| Jan 16, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% |