JHancock Global Thematic Opportunities Fund Class I (JTKIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.77
0.00 (0.00%)
Inactive · Last trade price
on Mar 28, 2025
JTKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Mar 27, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Mar 26, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Mar 25, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Mar 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Mar 21, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Mar 20, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Mar 19, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.65% |
| Mar 18, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.93% |
| Mar 17, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.75% |
| Mar 14, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2.19% |
| Mar 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.13% |
| Mar 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
| Mar 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.47% |
| Mar 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -2.66% |
| Mar 7, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.65% |
| Mar 6, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.72% |
| Mar 5, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.66% |
| Mar 4, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
| Mar 3, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.18% |
| Feb 28, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.29% |
| Feb 27, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -2.07% |
| Feb 26, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Feb 25, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
| Feb 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.72% |
| Feb 21, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.33% |
| Feb 20, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% |
| Feb 19, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% |
| Feb 18, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.26% |
| Feb 14, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| Feb 13, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.16% |
| Feb 12, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.44% |
| Feb 11, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
| Feb 10, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.90% |
| Feb 7, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.15% |
| Feb 6, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| Feb 5, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Feb 4, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.45% |
| Feb 3, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.53% |
| Jan 31, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.62% |
| Jan 30, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.52% |
| Jan 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.54% |
| Jan 28, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
| Jan 27, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.97% |
| Jan 24, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Jan 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.53% |
| Jan 22, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.63% |
| Jan 21, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.73% |
| Jan 17, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% |
| Jan 16, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.83% |