Skip to main content
logo
John Hancock Municipal Opportunities Fund Class R6 (JTMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.19
+0.01 (0.11%)
At close: Feb 13, 2026

JTMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20269.199.199.199.199.190.11%
Feb 12, 20269.189.189.189.189.180.11%
Feb 11, 20269.179.179.179.179.17-
Feb 10, 20269.179.179.179.179.170.11%
Feb 9, 20269.169.169.169.169.16-
Feb 6, 20269.169.169.169.169.16-
Feb 5, 20269.169.169.169.169.16-
Feb 4, 20269.169.169.169.169.160.11%
Feb 3, 20269.159.159.159.159.150.11%
Feb 2, 20269.149.149.149.149.14-
Jan 30, 20269.149.149.149.149.14-
Jan 29, 20269.119.119.119.149.110.11%
Jan 28, 20269.109.109.109.139.10-
Jan 27, 20269.109.109.109.139.100.11%
Jan 26, 20269.099.099.099.129.09-
Jan 23, 20269.099.099.099.129.090.11%
Jan 22, 20269.089.089.089.119.08-
Jan 21, 20269.089.089.089.119.08-
Jan 20, 20269.089.089.089.119.08-0.22%
Jan 16, 20269.109.109.109.139.10-
Jan 15, 20269.109.109.109.139.10-
Jan 14, 20269.109.109.109.139.100.11%
Jan 13, 20269.099.099.099.129.09-
Jan 12, 20269.099.099.099.129.09-
Jan 9, 20269.099.099.099.129.09-
Jan 8, 20269.099.099.099.129.09-
Jan 7, 20269.099.099.099.129.090.22%
Jan 6, 20269.079.079.079.109.070.11%
Jan 5, 20269.069.069.069.099.060.11%
Jan 2, 20269.059.059.059.089.05-
Dec 31, 20259.059.059.059.089.050.11%
Dec 30, 20259.019.019.019.079.01-
Dec 29, 20259.019.019.019.079.010.11%
Dec 26, 20259.009.009.009.069.00-
Dec 24, 20259.009.009.009.069.00-
Dec 23, 20259.009.009.009.069.00-
Dec 22, 20259.009.009.009.069.00-
Dec 19, 20259.009.009.009.069.00-
Dec 18, 20259.009.009.009.069.00-
Dec 17, 20259.009.009.009.069.00-
Dec 16, 20259.009.009.009.069.00-
Dec 15, 20259.009.009.009.069.000.11%
Dec 12, 20258.998.998.999.058.99-0.11%
Dec 11, 20259.009.009.009.069.000.11%
Dec 10, 20258.998.998.999.058.99-0.11%
Dec 9, 20259.009.009.009.069.00-
Dec 8, 20259.009.009.009.069.00-
Dec 5, 20259.009.009.009.069.00-0.11%
Dec 4, 20259.019.019.019.079.01-
Dec 3, 20259.019.019.019.079.010.11%