John Hancock ESG International Equity Fund Class A (JTQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.49
-0.02 (-0.14%)
Mar 3, 2025, 4:00 PM EST

JTQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202514.6514.6514.6514.6514.651.03%
Mar 11, 202514.5014.5014.5014.5014.50-0.28%
Mar 10, 202514.5414.5414.5414.5414.54-2.68%
Mar 7, 202514.9414.9414.9414.9414.941.08%
Mar 6, 202514.7814.7814.7814.7814.78-1.00%
Mar 5, 202514.9314.9314.9314.9314.932.47%
Mar 4, 202514.5714.5714.5714.5714.570.55%
Mar 3, 202514.4914.4914.4914.4914.49-0.14%
Feb 28, 202514.5114.5114.5114.5114.51-0.14%
Feb 27, 202514.5314.5314.5314.5314.53-1.69%
Feb 26, 202514.7814.7814.7814.7814.780.34%
Feb 25, 202514.7314.7314.7314.7314.730.41%
Feb 24, 202514.6714.6714.6714.6714.67-0.74%
Feb 21, 202514.7814.7814.7814.7814.78-0.47%
Feb 20, 202514.8514.8514.8514.8514.850.34%
Feb 19, 202514.8014.8014.8014.8014.80-0.74%
Feb 18, 202514.9114.9114.9114.9114.910.74%
Feb 14, 202514.8014.8014.8014.8014.800.20%
Feb 13, 202514.7714.7714.7714.7714.770.96%
Feb 12, 202514.6314.6314.6314.6314.630.14%
Feb 11, 202514.6114.6114.6114.6114.610.41%
Feb 10, 202514.5514.5514.5514.5514.550.48%
Feb 7, 202514.4814.4814.4814.4814.48-0.75%
Feb 6, 202514.5914.5914.5914.5914.590.41%
Feb 5, 202514.5314.5314.5314.5314.530.55%
Feb 4, 202514.4514.4514.4514.4514.451.19%
Feb 3, 202514.2814.2814.2814.2814.28-1.38%
Jan 31, 202514.4814.4814.4814.4814.48-0.96%
Jan 30, 202514.6214.6214.6214.6214.621.25%
Jan 29, 202514.4414.4414.4414.4414.440.42%
Jan 28, 202514.3814.3814.3814.3814.380.21%
Jan 27, 202514.3514.3514.3514.3514.35-1.51%
Jan 24, 202514.5714.5714.5714.5714.570.41%
Jan 23, 202514.5114.5114.5114.5114.510.62%
Jan 22, 202514.4214.4214.4214.4214.420.14%
Jan 21, 202514.4014.4014.4014.4014.401.98%
Jan 17, 202514.1214.1214.1214.1214.120.36%
Jan 16, 202514.0714.0714.0714.0714.070.72%
Jan 15, 202513.9713.9713.9713.9713.971.53%
Jan 14, 202513.7613.7613.7613.7613.760.73%
Jan 13, 202513.6613.6613.6613.6613.66-0.73%
Jan 10, 202513.7613.7613.7613.7613.76-1.29%
Jan 8, 202513.9413.9413.9413.9413.94-0.07%
Jan 7, 202513.9513.9513.9513.9513.95-0.57%
Jan 6, 202514.0314.0314.0314.0314.031.15%
Jan 3, 202513.8713.8713.8713.8713.870.95%
Jan 2, 202513.7413.7413.7413.7413.74-0.36%
Dec 31, 202413.7913.7913.7913.7913.79-0.36%
Dec 30, 202413.8413.8413.8413.8413.84-0.72%
Dec 27, 202413.9413.9413.9413.9413.94-0.21%