John Hancock ESG International Equity Fund Class A (JTQAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.74
+0.08 (0.55%)
Inactive · Last trade price
on May 16, 2025
JTQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% |
| May 15, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.76% |
| May 14, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -10.19% |
| May 13, 2025 | 14.68 | 14.68 | 14.68 | 16.20 | 14.68 | 0.50% |
| May 12, 2025 | 14.61 | 14.61 | 14.61 | 16.12 | 14.61 | 1.13% |
| May 9, 2025 | 14.45 | 14.45 | 14.45 | 15.94 | 14.45 | - |
| May 8, 2025 | 14.45 | 14.45 | 14.45 | 15.94 | 14.45 | 1.01% |
| May 7, 2025 | 14.30 | 14.30 | 14.30 | 15.78 | 14.30 | -0.32% |
| May 6, 2025 | 14.35 | 14.35 | 14.35 | 15.83 | 14.35 | -0.13% |
| May 5, 2025 | 14.37 | 14.37 | 14.37 | 15.85 | 14.37 | -0.13% |
| May 2, 2025 | 14.38 | 14.38 | 14.38 | 15.87 | 14.38 | 1.99% |
| May 1, 2025 | 14.10 | 14.10 | 14.10 | 15.56 | 14.10 | -0.19% |
| Apr 30, 2025 | 14.13 | 14.13 | 14.13 | 15.59 | 14.13 | 0.26% |
| Apr 29, 2025 | 14.09 | 14.09 | 14.09 | 15.55 | 14.09 | 0.13% |
| Apr 28, 2025 | 14.08 | 14.08 | 14.08 | 15.53 | 14.08 | 0.39% |
| Apr 25, 2025 | 14.02 | 14.02 | 14.02 | 15.47 | 14.02 | 0.06% |
| Apr 24, 2025 | 14.01 | 14.01 | 14.01 | 15.46 | 14.01 | 1.44% |
| Apr 23, 2025 | 13.81 | 13.81 | 13.81 | 15.24 | 13.81 | 0.86% |
| Apr 22, 2025 | 13.70 | 13.70 | 13.70 | 15.11 | 13.70 | 1.61% |
| Apr 21, 2025 | 13.48 | 13.48 | 13.48 | 14.87 | 13.48 | -0.13% |
| Apr 17, 2025 | 13.50 | 13.50 | 13.50 | 14.89 | 13.50 | 0.95% |
| Apr 16, 2025 | 13.37 | 13.37 | 13.37 | 14.75 | 13.37 | -0.87% |
| Apr 15, 2025 | 13.49 | 13.49 | 13.49 | 14.88 | 13.49 | 0.68% |
| Apr 14, 2025 | 13.40 | 13.40 | 13.40 | 14.78 | 13.40 | 1.03% |
| Apr 11, 2025 | 13.26 | 13.26 | 13.26 | 14.63 | 13.26 | 2.67% |
| Apr 10, 2025 | 12.92 | 12.92 | 12.92 | 14.25 | 12.92 | -1.18% |
| Apr 9, 2025 | 13.07 | 13.07 | 13.07 | 14.42 | 13.07 | 6.58% |
| Apr 8, 2025 | 12.26 | 12.26 | 12.26 | 13.53 | 12.26 | -0.95% |
| Apr 7, 2025 | 12.38 | 12.38 | 12.38 | 13.66 | 12.38 | -3.05% |
| Apr 4, 2025 | 12.77 | 12.77 | 12.77 | 14.09 | 12.77 | -5.82% |
| Apr 3, 2025 | 13.56 | 13.56 | 13.56 | 14.96 | 13.56 | -1.90% |
| Apr 2, 2025 | 13.82 | 13.82 | 13.82 | 15.25 | 13.82 | 0.33% |
| Apr 1, 2025 | 13.78 | 13.78 | 13.78 | 15.20 | 13.78 | 0.07% |
| Mar 31, 2025 | 13.77 | 13.77 | 13.77 | 15.19 | 13.77 | -0.78% |
| Mar 28, 2025 | 13.88 | 13.88 | 13.88 | 15.31 | 13.88 | -1.10% |
| Mar 27, 2025 | 14.03 | 14.03 | 14.03 | 15.48 | 14.03 | 0.39% |
| Mar 26, 2025 | 13.98 | 13.98 | 13.98 | 15.42 | 13.98 | -1.28% |
| Mar 25, 2025 | 14.16 | 14.16 | 14.16 | 15.62 | 14.16 | 0.06% |
| Mar 24, 2025 | 14.15 | 14.15 | 14.15 | 15.61 | 14.15 | -0.19% |
| Mar 21, 2025 | 14.18 | 14.18 | 14.18 | 15.64 | 14.18 | -0.64% |
| Mar 20, 2025 | 14.27 | 14.27 | 14.27 | 15.74 | 14.27 | -0.88% |
| Mar 19, 2025 | 14.39 | 14.39 | 14.39 | 15.88 | 14.39 | 0.38% |
| Mar 18, 2025 | 14.34 | 14.34 | 14.34 | 15.82 | 14.34 | -0.25% |
| Mar 17, 2025 | 14.38 | 14.38 | 14.38 | 15.86 | 14.38 | 1.41% |
| Mar 14, 2025 | 14.18 | 14.18 | 14.18 | 15.64 | 14.18 | 2.02% |
| Mar 13, 2025 | 13.90 | 13.90 | 13.90 | 15.33 | 13.90 | -0.58% |
| Mar 12, 2025 | 13.98 | 13.98 | 13.98 | 15.42 | 13.98 | 1.05% |
| Mar 11, 2025 | 13.83 | 13.83 | 13.83 | 15.26 | 13.83 | -0.33% |
| Mar 10, 2025 | 13.88 | 13.88 | 13.88 | 15.31 | 13.88 | -2.67% |
| Mar 7, 2025 | 14.26 | 14.26 | 14.26 | 15.73 | 14.26 | 1.09% |