John Hancock ESG International Equity Fund Class A (JTQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
+0.08 (0.55%)
Inactive · Last trade price on May 16, 2025

JTQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 16, 202514.7414.7414.7414.7414.740.55%
May 15, 202514.6614.6614.6614.6614.660.76%
May 14, 202514.5514.5514.5514.5514.55-10.19%
May 13, 202514.6814.6814.6816.2014.680.50%
May 12, 202514.6114.6114.6116.1214.611.13%
May 9, 202514.4514.4514.4515.9414.45-
May 8, 202514.4514.4514.4515.9414.451.01%
May 7, 202514.3014.3014.3015.7814.30-0.32%
May 6, 202514.3514.3514.3515.8314.35-0.13%
May 5, 202514.3714.3714.3715.8514.37-0.13%
May 2, 202514.3814.3814.3815.8714.381.99%
May 1, 202514.1014.1014.1015.5614.10-0.19%
Apr 30, 202514.1314.1314.1315.5914.130.26%
Apr 29, 202514.0914.0914.0915.5514.090.13%
Apr 28, 202514.0814.0814.0815.5314.080.39%
Apr 25, 202514.0214.0214.0215.4714.020.06%
Apr 24, 202514.0114.0114.0115.4614.011.44%
Apr 23, 202513.8113.8113.8115.2413.810.86%
Apr 22, 202513.7013.7013.7015.1113.701.61%
Apr 21, 202513.4813.4813.4814.8713.48-0.13%
Apr 17, 202513.5013.5013.5014.8913.500.95%
Apr 16, 202513.3713.3713.3714.7513.37-0.87%
Apr 15, 202513.4913.4913.4914.8813.490.68%
Apr 14, 202513.4013.4013.4014.7813.401.03%
Apr 11, 202513.2613.2613.2614.6313.262.67%
Apr 10, 202512.9212.9212.9214.2512.92-1.18%
Apr 9, 202513.0713.0713.0714.4213.076.58%
Apr 8, 202512.2612.2612.2613.5312.26-0.95%
Apr 7, 202512.3812.3812.3813.6612.38-3.05%
Apr 4, 202512.7712.7712.7714.0912.77-5.82%
Apr 3, 202513.5613.5613.5614.9613.56-1.90%
Apr 2, 202513.8213.8213.8215.2513.820.33%
Apr 1, 202513.7813.7813.7815.2013.780.07%
Mar 31, 202513.7713.7713.7715.1913.77-0.78%
Mar 28, 202513.8813.8813.8815.3113.88-1.10%
Mar 27, 202514.0314.0314.0315.4814.030.39%
Mar 26, 202513.9813.9813.9815.4213.98-1.28%
Mar 25, 202514.1614.1614.1615.6214.160.06%
Mar 24, 202514.1514.1514.1515.6114.15-0.19%
Mar 21, 202514.1814.1814.1815.6414.18-0.64%
Mar 20, 202514.2714.2714.2715.7414.27-0.88%
Mar 19, 202514.3914.3914.3915.8814.390.38%
Mar 18, 202514.3414.3414.3415.8214.34-0.25%
Mar 17, 202514.3814.3814.3815.8614.381.41%
Mar 14, 202514.1814.1814.1815.6414.182.02%
Mar 13, 202513.9013.9013.9015.3313.90-0.58%
Mar 12, 202513.9813.9813.9815.4213.981.05%
Mar 11, 202513.8313.8313.8315.2613.83-0.33%
Mar 10, 202513.8813.8813.8815.3113.88-2.67%
Mar 7, 202514.2614.2614.2615.7314.261.09%