John Hancock ESG International Equity Fund Class I (JTQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.02
+0.08 (0.57%)
Inactive · Last trade price on May 16, 2025
JTQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.57% |
| May 15, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.80% |
| May 14, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -10.31% |
| May 13, 2025 | 13.89 | 13.89 | 13.89 | 15.42 | 13.89 | 0.59% |
| May 12, 2025 | 13.81 | 13.81 | 13.81 | 15.33 | 13.81 | 1.05% |
| May 9, 2025 | 13.67 | 13.67 | 13.67 | 15.17 | 13.67 | - |
| May 8, 2025 | 13.67 | 13.67 | 13.67 | 15.17 | 13.67 | 1.00% |
| May 7, 2025 | 13.53 | 13.53 | 13.53 | 15.02 | 13.53 | -0.27% |
| May 6, 2025 | 13.57 | 13.57 | 13.57 | 15.06 | 13.57 | -0.20% |
| May 5, 2025 | 13.59 | 13.59 | 13.59 | 15.09 | 13.59 | -0.13% |
| May 2, 2025 | 13.61 | 13.61 | 13.61 | 15.11 | 13.61 | 2.09% |
| May 1, 2025 | 13.33 | 13.33 | 13.33 | 14.80 | 13.33 | -0.27% |
| Apr 30, 2025 | 13.37 | 13.37 | 13.37 | 14.84 | 13.37 | 0.34% |
| Apr 29, 2025 | 13.32 | 13.32 | 13.32 | 14.79 | 13.32 | 0.07% |
| Apr 28, 2025 | 13.31 | 13.31 | 13.31 | 14.78 | 13.31 | 0.41% |
| Apr 25, 2025 | 13.26 | 13.26 | 13.26 | 14.72 | 13.26 | 0.07% |
| Apr 24, 2025 | 13.25 | 13.25 | 13.25 | 14.71 | 13.25 | 1.38% |
| Apr 23, 2025 | 13.07 | 13.07 | 13.07 | 14.51 | 13.07 | 0.97% |
| Apr 22, 2025 | 12.94 | 12.94 | 12.94 | 14.37 | 12.94 | 1.55% |
| Apr 21, 2025 | 12.75 | 12.75 | 12.75 | 14.15 | 12.75 | -0.14% |
| Apr 17, 2025 | 12.76 | 12.76 | 12.76 | 14.17 | 12.76 | 1.00% |
| Apr 16, 2025 | 12.64 | 12.64 | 12.64 | 14.03 | 12.64 | -0.92% |
| Apr 15, 2025 | 12.76 | 12.76 | 12.76 | 14.16 | 12.76 | 0.71% |
| Apr 14, 2025 | 12.67 | 12.67 | 12.67 | 14.06 | 12.67 | 1.01% |
| Apr 11, 2025 | 12.54 | 12.54 | 12.54 | 13.92 | 12.54 | 2.65% |
| Apr 10, 2025 | 12.21 | 12.21 | 12.21 | 13.56 | 12.21 | -1.17% |
| Apr 9, 2025 | 12.36 | 12.36 | 12.36 | 13.72 | 12.36 | 6.69% |
| Apr 8, 2025 | 11.58 | 11.58 | 11.58 | 12.86 | 11.58 | -1.08% |
| Apr 7, 2025 | 11.71 | 11.71 | 11.71 | 13.00 | 11.71 | -3.06% |
| Apr 4, 2025 | 12.08 | 12.08 | 12.08 | 13.41 | 12.08 | -5.76% |
| Apr 3, 2025 | 12.82 | 12.82 | 12.82 | 14.23 | 12.82 | -1.93% |
| Apr 2, 2025 | 13.07 | 13.07 | 13.07 | 14.51 | 13.07 | 0.35% |
| Apr 1, 2025 | 13.03 | 13.03 | 13.03 | 14.46 | 13.03 | 0.07% |
| Mar 31, 2025 | 13.02 | 13.02 | 13.02 | 14.45 | 13.02 | -0.76% |
| Mar 28, 2025 | 13.12 | 13.12 | 13.12 | 14.56 | 13.12 | -1.09% |
| Mar 27, 2025 | 13.26 | 13.26 | 13.26 | 14.72 | 13.26 | 0.34% |
| Mar 26, 2025 | 13.21 | 13.21 | 13.21 | 14.67 | 13.21 | -1.28% |
| Mar 25, 2025 | 13.39 | 13.39 | 13.39 | 14.86 | 13.39 | 0.07% |
| Mar 24, 2025 | 13.38 | 13.38 | 13.38 | 14.85 | 13.38 | -0.20% |
| Mar 21, 2025 | 13.40 | 13.40 | 13.40 | 14.88 | 13.40 | -0.60% |
| Mar 20, 2025 | 13.49 | 13.49 | 13.49 | 14.97 | 13.49 | -0.93% |
| Mar 19, 2025 | 13.61 | 13.61 | 13.61 | 15.11 | 13.61 | 0.40% |
| Mar 18, 2025 | 13.56 | 13.56 | 13.56 | 15.05 | 13.56 | -0.27% |
| Mar 17, 2025 | 13.59 | 13.59 | 13.59 | 15.09 | 13.59 | 1.48% |
| Mar 14, 2025 | 13.39 | 13.39 | 13.39 | 14.87 | 13.39 | 1.99% |
| Mar 13, 2025 | 13.13 | 13.13 | 13.13 | 14.58 | 13.13 | -0.61% |
| Mar 12, 2025 | 13.21 | 13.21 | 13.21 | 14.67 | 13.21 | 1.03% |
| Mar 11, 2025 | 13.08 | 13.08 | 13.08 | 14.52 | 13.08 | -0.27% |
| Mar 10, 2025 | 13.12 | 13.12 | 13.12 | 14.56 | 13.12 | -2.61% |
| Mar 7, 2025 | 13.47 | 13.47 | 13.47 | 14.95 | 13.47 | 1.01% |