John Hancock ESG International Equity Fund Class I (JTQIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.74
+0.06 (0.41%)
Feb 25, 2025, 4:00 PM EST
JTQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.03% |
| Mar 11, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |
| Mar 10, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -2.61% |
| Mar 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.01% |
| Mar 6, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.00% |
| Mar 5, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 2.54% |
| Mar 4, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.55% |
| Mar 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
| Feb 28, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
| Feb 27, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.62% |
| Feb 26, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| Feb 25, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Feb 24, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.74% |
| Feb 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
| Feb 20, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| Feb 19, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.74% |
| Feb 18, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.81% |
| Feb 14, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| Feb 13, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.89% |
| Feb 12, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| Feb 11, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| Feb 10, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.48% |
| Feb 7, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.82% |
| Feb 6, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| Feb 5, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% |
| Feb 4, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.19% |
| Feb 3, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.38% |
| Jan 31, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.96% |
| Jan 30, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.25% |
| Jan 29, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| Jan 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
| Jan 27, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.51% |
| Jan 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| Jan 23, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.62% |
| Jan 22, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| Jan 21, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.98% |
| Jan 17, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Jan 16, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.79% |
| Jan 15, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.53% |
| Jan 14, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.73% |
| Jan 13, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.73% |
| Jan 10, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.29% |
| Jan 8, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| Jan 7, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.57% |
| Jan 6, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.15% |
| Jan 3, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.95% |
| Jan 2, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% |
| Dec 31, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% |
| Dec 30, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.72% |
| Dec 27, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |