John Hancock ESG International Equity Fund Class R6 (JTQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.02
+0.07 (0.50%)
Inactive · Last trade price on May 16, 2025
JTQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| May 15, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.87% |
| May 14, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -10.37% |
| May 13, 2025 | 13.89 | 13.89 | 13.89 | 15.43 | 13.89 | 0.59% |
| May 12, 2025 | 13.81 | 13.81 | 13.81 | 15.34 | 13.81 | 1.05% |
| May 9, 2025 | 13.67 | 13.67 | 13.67 | 15.18 | 13.67 | - |
| May 8, 2025 | 13.67 | 13.67 | 13.67 | 15.18 | 13.67 | 1.00% |
| May 7, 2025 | 13.53 | 13.53 | 13.53 | 15.03 | 13.53 | -0.27% |
| May 6, 2025 | 13.57 | 13.57 | 13.57 | 15.07 | 13.57 | -0.20% |
| May 5, 2025 | 13.60 | 13.60 | 13.60 | 15.10 | 13.60 | -0.07% |
| May 2, 2025 | 13.61 | 13.61 | 13.61 | 15.11 | 13.61 | 2.03% |
| May 1, 2025 | 13.34 | 13.34 | 13.34 | 14.81 | 13.34 | -0.20% |
| Apr 30, 2025 | 13.36 | 13.36 | 13.36 | 14.84 | 13.36 | 0.27% |
| Apr 29, 2025 | 13.33 | 13.33 | 13.33 | 14.80 | 13.33 | 0.14% |
| Apr 28, 2025 | 13.31 | 13.31 | 13.31 | 14.78 | 13.31 | 0.34% |
| Apr 25, 2025 | 13.26 | 13.26 | 13.26 | 14.73 | 13.26 | 0.07% |
| Apr 24, 2025 | 13.26 | 13.26 | 13.26 | 14.72 | 13.26 | 1.45% |
| Apr 23, 2025 | 13.07 | 13.07 | 13.07 | 14.51 | 13.07 | 0.97% |
| Apr 22, 2025 | 12.94 | 12.94 | 12.94 | 14.37 | 12.94 | 1.48% |
| Apr 21, 2025 | 12.75 | 12.75 | 12.75 | 14.16 | 12.75 | -0.14% |
| Apr 17, 2025 | 12.77 | 12.77 | 12.77 | 14.18 | 12.77 | 1.00% |
| Apr 16, 2025 | 12.64 | 12.64 | 12.64 | 14.04 | 12.64 | -0.85% |
| Apr 15, 2025 | 12.75 | 12.75 | 12.75 | 14.16 | 12.75 | 0.64% |
| Apr 14, 2025 | 12.67 | 12.67 | 12.67 | 14.07 | 12.67 | 1.08% |
| Apr 11, 2025 | 12.53 | 12.53 | 12.53 | 13.92 | 12.53 | 2.58% |
| Apr 10, 2025 | 12.22 | 12.22 | 12.22 | 13.57 | 12.22 | -1.17% |
| Apr 9, 2025 | 12.36 | 12.36 | 12.36 | 13.73 | 12.36 | 6.68% |
| Apr 8, 2025 | 11.59 | 11.59 | 11.59 | 12.87 | 11.59 | -1.08% |
| Apr 7, 2025 | 11.72 | 11.72 | 11.72 | 13.01 | 11.72 | -3.06% |
| Apr 4, 2025 | 12.08 | 12.08 | 12.08 | 13.42 | 12.08 | -5.76% |
| Apr 3, 2025 | 12.82 | 12.82 | 12.82 | 14.24 | 12.82 | -1.93% |
| Apr 2, 2025 | 13.08 | 13.08 | 13.08 | 14.52 | 13.08 | 0.35% |
| Apr 1, 2025 | 13.03 | 13.03 | 13.03 | 14.47 | 13.03 | 0.07% |
| Mar 31, 2025 | 13.02 | 13.02 | 13.02 | 14.46 | 13.02 | -0.69% |
| Mar 28, 2025 | 13.11 | 13.11 | 13.11 | 14.56 | 13.11 | -1.15% |
| Mar 27, 2025 | 13.26 | 13.26 | 13.26 | 14.73 | 13.26 | 0.34% |
| Mar 26, 2025 | 13.22 | 13.22 | 13.22 | 14.68 | 13.22 | -1.21% |
| Mar 25, 2025 | 13.38 | 13.38 | 13.38 | 14.86 | 13.38 | 0.07% |
| Mar 24, 2025 | 13.37 | 13.37 | 13.37 | 14.85 | 13.37 | -0.20% |
| Mar 21, 2025 | 13.40 | 13.40 | 13.40 | 14.88 | 13.40 | -0.67% |
| Mar 20, 2025 | 13.49 | 13.49 | 13.49 | 14.98 | 13.49 | -0.93% |
| Mar 19, 2025 | 13.62 | 13.62 | 13.62 | 15.12 | 13.62 | 0.40% |
| Mar 18, 2025 | 13.56 | 13.56 | 13.56 | 15.06 | 13.56 | -0.26% |
| Mar 17, 2025 | 13.60 | 13.60 | 13.60 | 15.10 | 13.60 | 1.48% |
| Mar 14, 2025 | 13.40 | 13.40 | 13.40 | 14.88 | 13.40 | 2.06% |
| Mar 13, 2025 | 13.13 | 13.13 | 13.13 | 14.58 | 13.13 | -0.68% |
| Mar 12, 2025 | 13.22 | 13.22 | 13.22 | 14.68 | 13.22 | 1.10% |
| Mar 11, 2025 | 13.08 | 13.08 | 13.08 | 14.52 | 13.08 | -0.34% |
| Mar 10, 2025 | 13.12 | 13.12 | 13.12 | 14.57 | 13.12 | -2.61% |
| Mar 7, 2025 | 13.47 | 13.47 | 13.47 | 14.96 | 13.47 | 1.08% |