John Hancock ESG International Equity Fund Class R6 (JTQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
+0.16 (1.08%)
Mar 7, 2025, 5:00 PM EST

JTQRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202514.5814.5814.5814.5814.58-0.68%
Mar 12, 202514.6814.6814.6814.6814.681.10%
Mar 11, 202514.5214.5214.5214.5214.52-0.34%
Mar 10, 202514.5714.5714.5714.5714.57-2.61%
Mar 7, 202514.9614.9614.9614.9614.961.08%
Mar 6, 202514.8014.8014.8014.8014.80-1.00%
Mar 5, 202514.9514.9514.9514.9514.952.47%
Mar 4, 202514.5914.5914.5914.5914.590.55%
Mar 3, 202514.5114.5114.5114.5114.51-0.14%
Feb 28, 202514.5314.5314.5314.5314.53-0.14%
Feb 27, 202514.5514.5514.5514.5514.55-1.69%
Feb 26, 202514.8014.8014.8014.8014.800.34%
Feb 25, 202514.7514.7514.7514.7514.750.41%
Feb 24, 202514.6914.6914.6914.6914.69-0.74%
Feb 21, 202514.8014.8014.8014.8014.80-0.47%
Feb 20, 202514.8714.8714.8714.8714.870.34%
Feb 19, 202514.8214.8214.8214.8214.82-0.74%
Feb 18, 202514.9314.9314.9314.9314.930.74%
Feb 14, 202514.8214.8214.8214.8214.820.20%
Feb 13, 202514.7914.7914.7914.7914.790.96%
Feb 12, 202514.6514.6514.6514.6514.650.14%
Feb 11, 202514.6314.6314.6314.6314.630.41%
Feb 10, 202514.5714.5714.5714.5714.570.48%
Feb 7, 202514.5014.5014.5014.5014.50-0.75%
Feb 6, 202514.6114.6114.6114.6114.610.41%
Feb 5, 202514.5514.5514.5514.5514.550.55%
Feb 4, 202514.4714.4714.4714.4714.471.19%
Feb 3, 202514.3014.3014.3014.3014.30-1.31%
Jan 31, 202514.4914.4914.4914.4914.49-1.02%
Jan 30, 202514.6414.6414.6414.6414.641.31%
Jan 29, 202514.4514.4514.4514.4514.450.35%
Jan 28, 202514.4014.4014.4014.4014.400.21%
Jan 27, 202514.3714.3714.3714.3714.37-1.44%
Jan 24, 202514.5814.5814.5814.5814.580.34%
Jan 23, 202514.5314.5314.5314.5314.530.62%
Jan 22, 202514.4414.4414.4414.4414.440.14%
Jan 21, 202514.4214.4214.4214.4214.421.98%
Jan 17, 202514.1414.1414.1414.1414.140.35%
Jan 16, 202514.0914.0914.0914.0914.090.79%
Jan 15, 202513.9813.9813.9813.9813.981.45%
Jan 14, 202513.7813.7813.7813.7813.780.73%
Jan 13, 202513.6813.6813.6813.6813.68-0.73%
Jan 10, 202513.7813.7813.7813.7813.78-1.22%
Jan 8, 202513.9513.9513.9513.9513.95-0.07%
Jan 7, 202513.9613.9613.9613.9613.96-0.57%
Jan 6, 202514.0414.0414.0414.0414.041.15%
Jan 3, 202513.8813.8813.8813.8813.880.87%
Jan 2, 202513.7613.7613.7613.7613.76-0.36%
Dec 31, 202413.8113.8113.8113.8113.81-0.36%
Dec 30, 202413.8613.8613.8613.8613.86-0.65%