JPMorgan SmartRetirement® 2020 Fund Class A (JTTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.00
+0.04 (0.25%)
Feb 14, 2025, 4:00 PM EST

JTTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202515.7215.7215.7215.7215.720.13%
Mar 11, 202515.7015.7015.7015.7015.70-0.38%
Mar 10, 202515.7615.7615.7615.7615.76-0.76%
Mar 7, 202515.8815.8815.8815.8815.880.13%
Mar 6, 202515.8615.8615.8615.8615.86-0.56%
Mar 5, 202515.9515.9515.9515.9515.950.44%
Mar 4, 202515.8815.8815.8815.8815.88-0.44%
Mar 3, 202515.9515.9515.9515.9515.95-0.25%
Feb 28, 202515.9915.9915.9915.9915.990.50%
Feb 27, 202515.9115.9115.9115.9115.91-0.62%
Feb 26, 202516.0116.0116.0116.0116.010.25%
Feb 25, 202515.9715.9715.9715.9715.970.25%
Feb 24, 202515.9315.9315.9315.9315.93-0.13%
Feb 21, 202515.9515.9515.9515.9515.95-0.37%
Feb 20, 202516.0116.0116.0116.0116.010.06%
Feb 19, 202516.0016.0016.0016.0016.00-
Feb 18, 202516.0016.0016.0016.0016.00-
Feb 14, 202516.0016.0016.0016.0016.000.25%
Feb 13, 202515.9615.9615.9615.9615.960.63%
Feb 12, 202515.8615.8615.8615.8615.86-0.31%
Feb 11, 202515.9115.9115.9115.9115.91-0.06%
Feb 10, 202515.9215.9215.9215.9215.920.25%
Feb 7, 202515.8815.8815.8815.8815.88-0.50%
Feb 6, 202515.9615.9615.9615.9615.960.13%
Feb 5, 202515.9415.9415.9415.9415.940.50%
Feb 4, 202515.8615.8615.8615.8615.860.44%
Feb 3, 202515.7915.7915.7915.7915.79-0.32%
Jan 31, 202515.8415.8415.8415.8415.84-0.31%
Jan 30, 202515.8915.8915.8915.8915.890.38%
Jan 29, 202515.8315.8315.8315.8315.83-0.19%
Jan 28, 202515.8615.8615.8615.8615.860.25%
Jan 27, 202515.8215.8215.8215.8215.82-0.32%
Jan 24, 202515.8715.8715.8715.8715.870.13%
Jan 23, 202515.8515.8515.8515.8515.850.06%
Jan 22, 202515.8415.8415.8415.8415.840.06%
Jan 21, 202515.8315.8315.8315.8315.830.64%
Jan 17, 202515.7315.7315.7315.7315.730.32%
Jan 16, 202515.6815.6815.6815.6815.680.19%
Jan 15, 202515.6515.6515.6515.6515.651.03%
Jan 14, 202515.4915.4915.4915.4915.490.26%
Jan 13, 202515.4515.4515.4515.4515.45-0.06%
Jan 10, 202515.4615.4615.4615.4615.46-0.96%
Jan 8, 202515.6115.6115.6115.6115.610.06%
Jan 7, 202515.6015.6015.6015.6015.60-0.45%
Jan 6, 202515.6715.6715.6715.6715.670.26%
Jan 3, 202515.6315.6315.6315.6315.630.39%
Jan 2, 202515.5715.5715.5715.5715.57-0.13%
Dec 31, 202415.5915.5915.5915.5915.59-3.71%
Dec 30, 202416.1916.1916.1916.1915.61-0.18%
Dec 27, 202416.2216.2216.2216.2215.64-0.43%