JPMorgan SmartRetirement® 2020 Fund Class A (JTTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.17
+0.07 (0.43%)
Inactive · Last trade price
on Apr 25, 2025
JTTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.43% |
| Apr 24, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.94% |
| Apr 23, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.69% |
| Apr 22, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.69% |
| Apr 21, 2025 | 15.70 | 15.70 | 15.70 | 15.95 | 15.70 | -0.87% |
| Apr 17, 2025 | 15.84 | 15.84 | 15.84 | 16.09 | 15.84 | 0.06% |
| Apr 16, 2025 | 15.83 | 15.83 | 15.83 | 16.08 | 15.83 | -0.50% |
| Apr 15, 2025 | 15.91 | 15.91 | 15.91 | 16.16 | 15.91 | 0.12% |
| Apr 14, 2025 | 15.89 | 15.89 | 15.89 | 16.14 | 15.89 | 0.81% |
| Apr 11, 2025 | 15.76 | 15.76 | 15.76 | 16.01 | 15.76 | 0.57% |
| Apr 10, 2025 | 15.67 | 15.67 | 15.67 | 15.92 | 15.67 | -1.42% |
| Apr 9, 2025 | 15.90 | 15.90 | 15.90 | 16.15 | 15.90 | 3.13% |
| Apr 8, 2025 | 15.42 | 15.42 | 15.42 | 15.66 | 15.42 | -0.76% |
| Apr 7, 2025 | 15.54 | 15.54 | 15.54 | 15.78 | 15.54 | -1.07% |
| Apr 4, 2025 | 15.70 | 15.70 | 15.70 | 15.95 | 15.70 | -2.39% |
| Apr 3, 2025 | 16.09 | 16.09 | 16.09 | 16.34 | 16.09 | -1.45% |
| Apr 2, 2025 | 16.32 | 16.32 | 16.32 | 16.58 | 16.32 | 0.30% |
| Apr 1, 2025 | 16.28 | 16.28 | 16.28 | 16.53 | 16.28 | 0.24% |
| Mar 31, 2025 | 16.24 | 16.24 | 16.24 | 16.49 | 16.24 | 0.06% |
| Mar 28, 2025 | 16.23 | 16.23 | 16.23 | 16.48 | 16.23 | -0.30% |
| Mar 27, 2025 | 16.28 | 16.28 | 16.28 | 16.53 | 16.28 | -0.12% |
| Mar 26, 2025 | 16.30 | 16.30 | 16.30 | 16.55 | 16.30 | -0.60% |
| Mar 25, 2025 | 16.39 | 16.39 | 16.39 | 16.65 | 16.39 | 0.18% |
| Mar 24, 2025 | 16.36 | 16.36 | 16.36 | 16.62 | 16.36 | 0.24% |
| Mar 21, 2025 | 16.32 | 16.32 | 16.32 | 16.58 | 16.32 | -0.12% |
| Mar 20, 2025 | 16.34 | 16.34 | 16.34 | 16.60 | 16.34 | -0.12% |
| Mar 19, 2025 | 16.36 | 16.36 | 16.36 | 16.62 | 16.36 | 0.48% |
| Mar 18, 2025 | 16.29 | 16.29 | 16.29 | 16.54 | 16.29 | -0.30% |
| Mar 17, 2025 | 16.33 | 16.33 | 16.33 | 16.59 | 16.33 | 0.48% |
| Mar 14, 2025 | 16.26 | 16.26 | 16.26 | 16.51 | 16.26 | 0.67% |
| Mar 13, 2025 | 16.15 | 16.15 | 16.15 | 16.40 | 16.15 | -0.36% |
| Mar 12, 2025 | 16.21 | 16.21 | 16.21 | 16.46 | 16.21 | 0.12% |
| Mar 11, 2025 | 16.19 | 16.19 | 16.19 | 16.44 | 16.19 | -0.36% |
| Mar 10, 2025 | 16.25 | 16.25 | 16.25 | 16.50 | 16.25 | -0.78% |
| Mar 7, 2025 | 16.37 | 16.37 | 16.37 | 16.63 | 16.37 | 0.12% |
| Mar 6, 2025 | 16.35 | 16.35 | 16.35 | 16.61 | 16.35 | -0.54% |
| Mar 5, 2025 | 16.44 | 16.44 | 16.44 | 16.70 | 16.44 | 0.42% |
| Mar 4, 2025 | 16.37 | 16.37 | 16.37 | 16.63 | 16.37 | -0.42% |
| Mar 3, 2025 | 16.44 | 16.44 | 16.44 | 16.70 | 16.44 | -0.24% |
| Feb 28, 2025 | 16.48 | 16.48 | 16.48 | 16.74 | 16.48 | 0.48% |
| Feb 27, 2025 | 16.40 | 16.40 | 16.40 | 16.66 | 16.40 | -0.60% |
| Feb 26, 2025 | 16.50 | 16.50 | 16.50 | 16.76 | 16.50 | 0.24% |
| Feb 25, 2025 | 16.46 | 16.46 | 16.46 | 16.72 | 16.46 | 0.24% |
| Feb 24, 2025 | 16.42 | 16.42 | 16.42 | 16.68 | 16.42 | -0.12% |
| Feb 21, 2025 | 16.44 | 16.44 | 16.44 | 16.70 | 16.44 | -0.36% |
| Feb 20, 2025 | 16.50 | 16.50 | 16.50 | 16.76 | 16.50 | 0.06% |
| Feb 19, 2025 | 16.49 | 16.49 | 16.49 | 16.75 | 16.49 | - |
| Feb 18, 2025 | 16.49 | 16.49 | 16.49 | 16.75 | 16.49 | - |
| Feb 14, 2025 | 16.49 | 16.49 | 16.49 | 16.75 | 16.49 | 0.24% |
| Feb 13, 2025 | 16.45 | 16.45 | 16.45 | 16.71 | 16.45 | 0.60% |