JPMorgan SmartRetirement® 2020 Fund Class R5 (JTTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.54
+0.06 (0.39%)
Inactive · Last trade price
on Apr 25, 2025
JTTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.39% |
| Apr 24, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.98% |
| Apr 23, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.66% |
| Apr 22, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.78% |
| Apr 21, 2025 | 15.23 | 15.23 | 15.23 | 15.35 | 15.23 | -0.90% |
| Apr 17, 2025 | 15.37 | 15.37 | 15.37 | 15.49 | 15.37 | 0.13% |
| Apr 16, 2025 | 15.35 | 15.35 | 15.35 | 15.47 | 15.35 | -0.45% |
| Apr 15, 2025 | 15.42 | 15.42 | 15.42 | 15.54 | 15.42 | 0.13% |
| Apr 14, 2025 | 15.40 | 15.40 | 15.40 | 15.52 | 15.40 | 0.71% |
| Apr 11, 2025 | 15.29 | 15.29 | 15.29 | 15.41 | 15.29 | 0.65% |
| Apr 10, 2025 | 15.19 | 15.19 | 15.19 | 15.31 | 15.19 | -1.42% |
| Apr 9, 2025 | 15.41 | 15.41 | 15.41 | 15.53 | 15.41 | 3.12% |
| Apr 8, 2025 | 14.94 | 14.94 | 14.94 | 15.06 | 14.94 | -0.79% |
| Apr 7, 2025 | 15.06 | 15.06 | 15.06 | 15.18 | 15.06 | -1.04% |
| Apr 4, 2025 | 15.22 | 15.22 | 15.22 | 15.34 | 15.22 | -2.36% |
| Apr 3, 2025 | 15.59 | 15.59 | 15.59 | 15.71 | 15.59 | -1.44% |
| Apr 2, 2025 | 15.82 | 15.82 | 15.82 | 15.94 | 15.82 | 0.25% |
| Apr 1, 2025 | 15.78 | 15.78 | 15.78 | 15.90 | 15.78 | 0.25% |
| Mar 31, 2025 | 15.74 | 15.74 | 15.74 | 15.86 | 15.74 | 0.06% |
| Mar 28, 2025 | 15.73 | 15.73 | 15.73 | 15.85 | 15.73 | -0.38% |
| Mar 27, 2025 | 15.79 | 15.79 | 15.79 | 15.91 | 15.79 | -0.06% |
| Mar 26, 2025 | 15.80 | 15.80 | 15.80 | 15.92 | 15.80 | -0.56% |
| Mar 25, 2025 | 15.89 | 15.89 | 15.89 | 16.01 | 15.89 | 0.13% |
| Mar 24, 2025 | 15.87 | 15.87 | 15.87 | 15.99 | 15.87 | 0.31% |
| Mar 21, 2025 | 15.82 | 15.82 | 15.82 | 15.94 | 15.82 | -0.19% |
| Mar 20, 2025 | 15.85 | 15.85 | 15.85 | 15.97 | 15.85 | -0.13% |
| Mar 19, 2025 | 15.87 | 15.87 | 15.87 | 15.99 | 15.87 | 0.50% |
| Mar 18, 2025 | 15.79 | 15.79 | 15.79 | 15.91 | 15.79 | -0.25% |
| Mar 17, 2025 | 15.83 | 15.83 | 15.83 | 15.95 | 15.83 | 0.44% |
| Mar 14, 2025 | 15.76 | 15.76 | 15.76 | 15.88 | 15.76 | 0.70% |
| Mar 13, 2025 | 15.65 | 15.65 | 15.65 | 15.77 | 15.65 | -0.38% |
| Mar 12, 2025 | 15.71 | 15.71 | 15.71 | 15.83 | 15.71 | 0.13% |
| Mar 11, 2025 | 15.69 | 15.69 | 15.69 | 15.81 | 15.69 | -0.38% |
| Mar 10, 2025 | 15.75 | 15.75 | 15.75 | 15.87 | 15.75 | -0.81% |
| Mar 7, 2025 | 15.88 | 15.88 | 15.88 | 16.00 | 15.88 | 0.19% |
| Mar 6, 2025 | 15.85 | 15.85 | 15.85 | 15.97 | 15.85 | -0.56% |
| Mar 5, 2025 | 15.94 | 15.94 | 15.94 | 16.06 | 15.94 | 0.44% |
| Mar 4, 2025 | 15.87 | 15.87 | 15.87 | 15.99 | 15.87 | -0.44% |
| Mar 3, 2025 | 15.94 | 15.94 | 15.94 | 16.06 | 15.94 | -0.25% |
| Feb 28, 2025 | 15.98 | 15.98 | 15.98 | 16.10 | 15.98 | 0.50% |
| Feb 27, 2025 | 15.90 | 15.90 | 15.90 | 16.02 | 15.90 | -0.62% |
| Feb 26, 2025 | 16.00 | 16.00 | 16.00 | 16.12 | 16.00 | 0.25% |
| Feb 25, 2025 | 15.96 | 15.96 | 15.96 | 16.08 | 15.96 | 0.25% |
| Feb 24, 2025 | 15.92 | 15.92 | 15.92 | 16.04 | 15.92 | -0.12% |
| Feb 21, 2025 | 15.94 | 15.94 | 15.94 | 16.06 | 15.94 | -0.37% |
| Feb 20, 2025 | 16.00 | 16.00 | 16.00 | 16.12 | 16.00 | 0.06% |
| Feb 19, 2025 | 15.99 | 15.99 | 15.99 | 16.11 | 15.99 | - |
| Feb 18, 2025 | 15.99 | 15.99 | 15.99 | 16.11 | 15.99 | - |
| Feb 14, 2025 | 15.99 | 15.99 | 15.99 | 16.11 | 15.99 | 0.25% |
| Feb 13, 2025 | 15.95 | 15.95 | 15.95 | 16.07 | 15.95 | 0.63% |