JPMorgan SmartRetirement® 2020 Fund Class R5 (JTTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.81
-0.06 (-0.38%)
Mar 11, 2025, 5:00 PM EST

JTTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202515.8315.8315.8315.8315.830.13%
Mar 11, 202515.8115.8115.8115.8115.81-0.38%
Mar 10, 202515.8715.8715.8715.8715.87-0.81%
Mar 7, 202516.0016.0016.0016.0016.000.19%
Mar 6, 202515.9715.9715.9715.9715.97-0.56%
Mar 5, 202516.0616.0616.0616.0616.060.44%
Mar 4, 202515.9915.9915.9915.9915.99-0.44%
Mar 3, 202516.0616.0616.0616.0616.06-0.25%
Feb 28, 202516.1016.1016.1016.1016.100.50%
Feb 27, 202516.0216.0216.0216.0216.02-0.62%
Feb 26, 202516.1216.1216.1216.1216.120.25%
Feb 25, 202516.0816.0816.0816.0816.080.25%
Feb 24, 202516.0416.0416.0416.0416.04-0.12%
Feb 21, 202516.0616.0616.0616.0616.06-0.37%
Feb 20, 202516.1216.1216.1216.1216.120.06%
Feb 19, 202516.1116.1116.1116.1116.11-
Feb 18, 202516.1116.1116.1116.1116.11-
Feb 14, 202516.1116.1116.1116.1116.110.25%
Feb 13, 202516.0716.0716.0716.0716.070.63%
Feb 12, 202515.9715.9715.9715.9715.97-0.31%
Feb 11, 202516.0216.0216.0216.0216.02-0.06%
Feb 10, 202516.0316.0316.0316.0316.030.31%
Feb 7, 202515.9815.9815.9815.9815.98-0.50%
Feb 6, 202516.0616.0616.0616.0616.060.12%
Feb 5, 202516.0416.0416.0416.0416.040.44%
Feb 4, 202515.9715.9715.9715.9715.970.50%
Feb 3, 202515.8915.8915.8915.8915.89-0.38%
Jan 31, 202515.9515.9515.9515.9515.95-0.25%
Jan 30, 202515.9915.9915.9915.9915.990.38%
Jan 29, 202515.9315.9315.9315.9315.93-0.19%
Jan 28, 202515.9615.9615.9615.9615.960.19%
Jan 27, 202515.9315.9315.9315.9315.93-0.25%
Jan 24, 202515.9715.9715.9715.9715.970.06%
Jan 23, 202515.9615.9615.9615.9615.960.13%
Jan 22, 202515.9415.9415.9415.9415.940.06%
Jan 21, 202515.9315.9315.9315.9315.930.63%
Jan 17, 202515.8315.8315.8315.8315.830.32%
Jan 16, 202515.7815.7815.7815.7815.780.19%
Jan 15, 202515.7515.7515.7515.7515.751.03%
Jan 14, 202515.5915.5915.5915.5915.590.26%
Jan 13, 202515.5515.5515.5515.5515.55-0.06%
Jan 10, 202515.5615.5615.5615.5615.56-0.95%
Jan 8, 202515.7115.7115.7115.7115.710.06%
Jan 7, 202515.7015.7015.7015.7015.70-0.44%
Jan 6, 202515.7715.7715.7715.7715.770.19%
Jan 3, 202515.7415.7415.7415.7415.740.45%
Jan 2, 202515.6715.6715.6715.6715.67-0.06%
Dec 31, 202415.6815.6815.6815.6815.68-4.04%
Dec 30, 202416.3416.3416.3416.3415.70-0.18%
Dec 27, 202416.3716.3716.3716.3715.73-0.43%