JPMorgan SmartRetirement® 2020 Fund Class R5 (JTTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.81
-0.06 (-0.38%)
Mar 11, 2025, 5:00 PM EST
JTTIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 12, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.13% |
Mar 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.38% |
Mar 10, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.81% |
Mar 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
Mar 6, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.56% |
Mar 5, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.44% |
Mar 4, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.44% |
Mar 3, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25% |
Feb 28, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% |
Feb 27, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.62% |
Feb 26, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
Feb 25, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
Feb 24, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
Feb 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.37% |
Feb 20, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
Feb 19, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
Feb 18, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
Feb 14, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
Feb 13, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.63% |
Feb 12, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31% |
Feb 11, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
Feb 10, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
Feb 7, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.50% |
Feb 6, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
Feb 5, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.44% |
Feb 4, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.50% |
Feb 3, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.38% |
Jan 31, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25% |
Jan 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
Jan 29, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |
Jan 28, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
Jan 27, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
Jan 24, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.06% |
Jan 23, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
Jan 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
Jan 21, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% |
Jan 17, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
Jan 16, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
Jan 15, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.03% |
Jan 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
Jan 13, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06% |
Jan 10, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.95% |
Jan 8, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
Jan 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.44% |
Jan 6, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
Jan 3, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.45% |
Jan 2, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
Dec 31, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -4.04% |
Dec 30, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 15.70 | -0.18% |
Dec 27, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 15.73 | -0.43% |