JPMorgan SmartRetirement® 2020 Fund Class R4 (JTTQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.90
+0.03 (0.19%)
Mar 7, 2025, 4:00 PM EST

JTTQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202515.7415.7415.7415.7415.740.13%
Mar 11, 202515.7215.7215.7215.7215.72-0.32%
Mar 10, 202515.7715.7715.7715.7715.77-0.82%
Mar 7, 202515.9015.9015.9015.9015.900.19%
Mar 6, 202515.8715.8715.8715.8715.87-0.56%
Mar 5, 202515.9615.9615.9615.9615.960.44%
Mar 4, 202515.8915.8915.8915.8915.89-0.44%
Mar 3, 202515.9615.9615.9615.9615.96-0.31%
Feb 28, 202516.0116.0116.0116.0116.010.57%
Feb 27, 202515.9215.9215.9215.9215.92-0.62%
Feb 26, 202516.0216.0216.0216.0216.020.25%
Feb 25, 202515.9815.9815.9815.9815.980.25%
Feb 24, 202515.9415.9415.9415.9415.94-0.13%
Feb 21, 202515.9615.9615.9615.9615.96-0.37%
Feb 20, 202516.0216.0216.0216.0216.020.06%
Feb 19, 202516.0116.0116.0116.0116.01-
Feb 18, 202516.0116.0116.0116.0116.01-
Feb 14, 202516.0116.0116.0116.0116.010.19%
Feb 13, 202515.9815.9815.9815.9815.980.69%
Feb 12, 202515.8715.8715.8715.8715.87-0.31%
Feb 11, 202515.9215.9215.9215.9215.92-0.06%
Feb 10, 202515.9315.9315.9315.9315.930.25%
Feb 7, 202515.8915.8915.8915.8915.89-0.50%
Feb 6, 202515.9715.9715.9715.9715.970.13%
Feb 5, 202515.9515.9515.9515.9515.950.50%
Feb 4, 202515.8715.8715.8715.8715.870.44%
Feb 3, 202515.8015.8015.8015.8015.80-0.32%
Jan 31, 202515.8515.8515.8515.8515.85-0.31%
Jan 30, 202515.9015.9015.9015.9015.900.38%
Jan 29, 202515.8415.8415.8415.8415.84-0.19%
Jan 28, 202515.8715.8715.8715.8715.870.25%
Jan 27, 202515.8315.8315.8315.8315.83-0.31%
Jan 24, 202515.8815.8815.8815.8815.880.13%
Jan 23, 202515.8615.8615.8615.8615.860.06%
Jan 22, 202515.8515.8515.8515.8515.850.06%
Jan 21, 202515.8415.8415.8415.8415.840.70%
Jan 17, 202515.7315.7315.7315.7315.730.25%
Jan 16, 202515.6915.6915.6915.6915.690.19%
Jan 15, 202515.6615.6615.6615.6615.661.10%
Jan 14, 202515.4915.4915.4915.4915.490.19%
Jan 13, 202515.4615.4615.4615.4615.46-0.06%
Jan 10, 202515.4715.4715.4715.4715.47-0.96%
Jan 8, 202515.6215.6215.6215.6215.620.06%
Jan 7, 202515.6115.6115.6115.6115.61-0.45%
Jan 6, 202515.6815.6815.6815.6815.680.26%
Jan 3, 202515.6415.6415.6415.6415.640.39%
Jan 2, 202515.5815.5815.5815.5815.58-0.06%
Dec 31, 202415.5915.5915.5915.5915.59-3.88%
Dec 30, 202416.2216.2216.2216.2215.61-0.18%
Dec 27, 202416.2516.2516.2516.2515.64-0.43%