JPMorgan SmartRetirement® 2020 Fund Class R4 (JTTQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.44
+0.05 (0.32%)
Inactive · Last trade price
on Apr 25, 2025
JTTQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Apr 24, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.98% |
| Apr 23, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.66% |
| Apr 22, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.72% |
| Apr 21, 2025 | 15.14 | 15.14 | 15.14 | 15.25 | 15.14 | -0.91% |
| Apr 17, 2025 | 15.28 | 15.28 | 15.28 | 15.39 | 15.28 | 0.13% |
| Apr 16, 2025 | 15.26 | 15.26 | 15.26 | 15.37 | 15.26 | -0.45% |
| Apr 15, 2025 | 15.33 | 15.33 | 15.33 | 15.44 | 15.33 | 0.13% |
| Apr 14, 2025 | 15.31 | 15.31 | 15.31 | 15.42 | 15.31 | 0.72% |
| Apr 11, 2025 | 15.20 | 15.20 | 15.20 | 15.31 | 15.20 | 0.59% |
| Apr 10, 2025 | 15.11 | 15.11 | 15.11 | 15.22 | 15.11 | -1.36% |
| Apr 9, 2025 | 15.32 | 15.32 | 15.32 | 15.43 | 15.32 | 3.07% |
| Apr 8, 2025 | 14.86 | 14.86 | 14.86 | 14.97 | 14.86 | -0.80% |
| Apr 7, 2025 | 14.98 | 14.98 | 14.98 | 15.09 | 14.98 | -0.98% |
| Apr 4, 2025 | 15.13 | 15.13 | 15.13 | 15.24 | 15.13 | -2.37% |
| Apr 3, 2025 | 15.50 | 15.50 | 15.50 | 15.61 | 15.50 | -1.45% |
| Apr 2, 2025 | 15.72 | 15.72 | 15.72 | 15.84 | 15.72 | 0.19% |
| Apr 1, 2025 | 15.69 | 15.69 | 15.69 | 15.81 | 15.69 | 0.32% |
| Mar 31, 2025 | 15.64 | 15.64 | 15.64 | 15.76 | 15.64 | 0.06% |
| Mar 28, 2025 | 15.63 | 15.63 | 15.63 | 15.75 | 15.63 | -0.38% |
| Mar 27, 2025 | 15.69 | 15.69 | 15.69 | 15.81 | 15.69 | -0.06% |
| Mar 26, 2025 | 15.70 | 15.70 | 15.70 | 15.82 | 15.70 | -0.57% |
| Mar 25, 2025 | 15.79 | 15.79 | 15.79 | 15.91 | 15.79 | 0.13% |
| Mar 24, 2025 | 15.77 | 15.77 | 15.77 | 15.89 | 15.77 | 0.32% |
| Mar 21, 2025 | 15.72 | 15.72 | 15.72 | 15.84 | 15.72 | -0.19% |
| Mar 20, 2025 | 15.75 | 15.75 | 15.75 | 15.87 | 15.75 | -0.13% |
| Mar 19, 2025 | 15.77 | 15.77 | 15.77 | 15.89 | 15.77 | 0.51% |
| Mar 18, 2025 | 15.69 | 15.69 | 15.69 | 15.81 | 15.69 | -0.25% |
| Mar 17, 2025 | 15.73 | 15.73 | 15.73 | 15.85 | 15.73 | 0.44% |
| Mar 14, 2025 | 15.66 | 15.66 | 15.66 | 15.78 | 15.66 | 0.70% |
| Mar 13, 2025 | 15.56 | 15.56 | 15.56 | 15.67 | 15.56 | -0.44% |
| Mar 12, 2025 | 15.62 | 15.62 | 15.62 | 15.74 | 15.62 | 0.13% |
| Mar 11, 2025 | 15.60 | 15.60 | 15.60 | 15.72 | 15.60 | -0.32% |
| Mar 10, 2025 | 15.65 | 15.65 | 15.65 | 15.77 | 15.65 | -0.82% |
| Mar 7, 2025 | 15.78 | 15.78 | 15.78 | 15.90 | 15.78 | 0.19% |
| Mar 6, 2025 | 15.75 | 15.75 | 15.75 | 15.87 | 15.75 | -0.56% |
| Mar 5, 2025 | 15.84 | 15.84 | 15.84 | 15.96 | 15.84 | 0.44% |
| Mar 4, 2025 | 15.77 | 15.77 | 15.77 | 15.89 | 15.77 | -0.44% |
| Mar 3, 2025 | 15.84 | 15.84 | 15.84 | 15.96 | 15.84 | -0.31% |
| Feb 28, 2025 | 15.89 | 15.89 | 15.89 | 16.01 | 15.89 | 0.57% |
| Feb 27, 2025 | 15.80 | 15.80 | 15.80 | 15.92 | 15.80 | -0.62% |
| Feb 26, 2025 | 15.90 | 15.90 | 15.90 | 16.02 | 15.90 | 0.25% |
| Feb 25, 2025 | 15.86 | 15.86 | 15.86 | 15.98 | 15.86 | 0.25% |
| Feb 24, 2025 | 15.82 | 15.82 | 15.82 | 15.94 | 15.82 | -0.13% |
| Feb 21, 2025 | 15.84 | 15.84 | 15.84 | 15.96 | 15.84 | -0.37% |
| Feb 20, 2025 | 15.90 | 15.90 | 15.90 | 16.02 | 15.90 | 0.06% |
| Feb 19, 2025 | 15.89 | 15.89 | 15.89 | 16.01 | 15.89 | - |
| Feb 18, 2025 | 15.89 | 15.89 | 15.89 | 16.01 | 15.89 | - |
| Feb 14, 2025 | 15.89 | 15.89 | 15.89 | 16.01 | 15.89 | 0.19% |
| Feb 13, 2025 | 15.86 | 15.86 | 15.86 | 15.98 | 15.86 | 0.69% |