JPMorgan SmartRetirement® 2020 Fund Class I (JTTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
0.00 (0.00%)
Feb 18, 2025, 4:00 PM EST

JTTSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202515.8215.8215.8215.8215.820.13%
Mar 11, 202515.8015.8015.8015.8015.80-0.32%
Mar 10, 202515.8515.8515.8515.8515.85-0.81%
Mar 7, 202515.9815.9815.9815.9815.980.19%
Mar 6, 202515.9515.9515.9515.9515.95-0.62%
Mar 5, 202516.0516.0516.0516.0516.050.50%
Mar 4, 202515.9715.9715.9715.9715.97-0.44%
Mar 3, 202516.0416.0416.0416.0416.04-0.31%
Feb 28, 202516.0916.0916.0916.0916.090.56%
Feb 27, 202516.0016.0016.0016.0016.00-0.62%
Feb 26, 202516.1016.1016.1016.1016.100.19%
Feb 25, 202516.0716.0716.0716.0716.070.31%
Feb 24, 202516.0216.0216.0216.0216.02-0.12%
Feb 21, 202516.0416.0416.0416.0416.04-0.37%
Feb 20, 202516.1016.1016.1016.1016.10-
Feb 19, 202516.1016.1016.1016.1016.10-
Feb 18, 202516.1016.1016.1016.1016.10-
Feb 14, 202516.1016.1016.1016.1016.100.25%
Feb 13, 202516.0616.0616.0616.0616.060.69%
Feb 12, 202515.9515.9515.9515.9515.95-0.37%
Feb 11, 202516.0116.0116.0116.0116.01-
Feb 10, 202516.0116.0116.0116.0116.010.25%
Feb 7, 202515.9715.9715.9715.9715.97-0.50%
Feb 6, 202516.0516.0516.0516.0516.050.12%
Feb 5, 202516.0316.0316.0316.0316.030.50%
Feb 4, 202515.9515.9515.9515.9515.950.44%
Feb 3, 202515.8815.8815.8815.8815.88-0.31%
Jan 31, 202515.9315.9315.9315.9315.93-0.31%
Jan 30, 202515.9815.9815.9815.9815.980.38%
Jan 29, 202515.9215.9215.9215.9215.92-0.19%
Jan 28, 202515.9515.9515.9515.9515.950.19%
Jan 27, 202515.9215.9215.9215.9215.92-0.25%
Jan 24, 202515.9615.9615.9615.9615.960.06%
Jan 23, 202515.9515.9515.9515.9515.950.13%
Jan 22, 202515.9315.9315.9315.9315.930.06%
Jan 21, 202515.9215.9215.9215.9215.920.63%
Jan 17, 202515.8215.8215.8215.8215.820.32%
Jan 16, 202515.7715.7715.7715.7715.770.19%
Jan 15, 202515.7415.7415.7415.7415.741.03%
Jan 14, 202515.5815.5815.5815.5815.580.26%
Jan 13, 202515.5415.5415.5415.5415.54-0.06%
Jan 10, 202515.5515.5515.5515.5515.55-0.96%
Jan 8, 202515.7015.7015.7015.7015.700.06%
Jan 7, 202515.6915.6915.6915.6915.69-0.44%
Jan 6, 202515.7615.7615.7615.7615.760.19%
Jan 3, 202515.7315.7315.7315.7315.730.45%
Jan 2, 202515.6615.6615.6615.6615.66-0.13%
Dec 31, 202415.6815.6815.6815.6815.68-3.80%
Dec 30, 202416.3016.3016.3016.3015.70-0.18%
Dec 27, 202416.3316.3316.3316.3315.72-0.43%