JPMorgan SmartRetirement® 2020 Fund Class R2 (JTTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.38
+0.06 (0.39%)
Inactive · Last trade price on Apr 25, 2025
JTTZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| Apr 24, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.99% |
| Apr 23, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.60% |
| Apr 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.53% |
| Apr 21, 2025 | 15.08 | 15.08 | 15.08 | 15.16 | 15.08 | -0.92% |
| Apr 17, 2025 | 15.21 | 15.21 | 15.21 | 15.30 | 15.21 | 0.13% |
| Apr 16, 2025 | 15.19 | 15.19 | 15.19 | 15.28 | 15.19 | -0.46% |
| Apr 15, 2025 | 15.26 | 15.26 | 15.26 | 15.35 | 15.26 | 0.13% |
| Apr 14, 2025 | 15.24 | 15.24 | 15.24 | 15.33 | 15.24 | 0.72% |
| Apr 11, 2025 | 15.13 | 15.13 | 15.13 | 15.22 | 15.13 | 0.59% |
| Apr 10, 2025 | 15.05 | 15.05 | 15.05 | 15.13 | 15.05 | -1.37% |
| Apr 9, 2025 | 15.25 | 15.25 | 15.25 | 15.34 | 15.25 | 3.09% |
| Apr 8, 2025 | 14.80 | 14.80 | 14.80 | 14.88 | 14.80 | -0.80% |
| Apr 7, 2025 | 14.92 | 14.92 | 14.92 | 15.00 | 14.92 | -1.06% |
| Apr 4, 2025 | 15.08 | 15.08 | 15.08 | 15.16 | 15.08 | -2.32% |
| Apr 3, 2025 | 15.43 | 15.43 | 15.43 | 15.52 | 15.43 | -1.46% |
| Apr 2, 2025 | 15.66 | 15.66 | 15.66 | 15.75 | 15.66 | 0.19% |
| Apr 1, 2025 | 15.63 | 15.63 | 15.63 | 15.72 | 15.63 | 0.32% |
| Mar 31, 2025 | 15.58 | 15.58 | 15.58 | 15.67 | 15.58 | 0.06% |
| Mar 28, 2025 | 15.57 | 15.57 | 15.57 | 15.66 | 15.57 | -0.38% |
| Mar 27, 2025 | 15.63 | 15.63 | 15.63 | 15.72 | 15.63 | -0.06% |
| Mar 26, 2025 | 15.64 | 15.64 | 15.64 | 15.73 | 15.64 | -0.57% |
| Mar 25, 2025 | 15.73 | 15.73 | 15.73 | 15.82 | 15.73 | 0.13% |
| Mar 24, 2025 | 15.71 | 15.71 | 15.71 | 15.80 | 15.71 | 0.25% |
| Mar 21, 2025 | 15.67 | 15.67 | 15.67 | 15.76 | 15.67 | -0.13% |
| Mar 20, 2025 | 15.69 | 15.69 | 15.69 | 15.78 | 15.69 | -0.13% |
| Mar 19, 2025 | 15.71 | 15.71 | 15.71 | 15.80 | 15.71 | 0.45% |
| Mar 18, 2025 | 15.64 | 15.64 | 15.64 | 15.73 | 15.64 | -0.19% |
| Mar 17, 2025 | 15.67 | 15.67 | 15.67 | 15.76 | 15.67 | 0.38% |
| Mar 14, 2025 | 15.61 | 15.61 | 15.61 | 15.70 | 15.61 | 0.71% |
| Mar 13, 2025 | 15.50 | 15.50 | 15.50 | 15.59 | 15.50 | -0.38% |
| Mar 12, 2025 | 15.56 | 15.56 | 15.56 | 15.65 | 15.56 | 0.13% |
| Mar 11, 2025 | 15.54 | 15.54 | 15.54 | 15.63 | 15.54 | -0.38% |
| Mar 10, 2025 | 15.60 | 15.60 | 15.60 | 15.69 | 15.60 | -0.76% |
| Mar 7, 2025 | 15.72 | 15.72 | 15.72 | 15.81 | 15.72 | 0.19% |
| Mar 6, 2025 | 15.69 | 15.69 | 15.69 | 15.78 | 15.69 | -0.63% |
| Mar 5, 2025 | 15.79 | 15.79 | 15.79 | 15.88 | 15.79 | 0.44% |
| Mar 4, 2025 | 15.72 | 15.72 | 15.72 | 15.81 | 15.72 | -0.44% |
| Mar 3, 2025 | 15.79 | 15.79 | 15.79 | 15.88 | 15.79 | -0.25% |
| Feb 28, 2025 | 15.83 | 15.83 | 15.83 | 15.92 | 15.83 | 0.51% |
| Feb 27, 2025 | 15.75 | 15.75 | 15.75 | 15.84 | 15.75 | -0.63% |
| Feb 26, 2025 | 15.85 | 15.85 | 15.85 | 15.94 | 15.85 | 0.25% |
| Feb 25, 2025 | 15.81 | 15.81 | 15.81 | 15.90 | 15.81 | 0.25% |
| Feb 24, 2025 | 15.77 | 15.77 | 15.77 | 15.86 | 15.77 | -0.13% |
| Feb 21, 2025 | 15.79 | 15.79 | 15.79 | 15.88 | 15.79 | -0.38% |
| Feb 20, 2025 | 15.85 | 15.85 | 15.85 | 15.94 | 15.85 | 0.06% |
| Feb 19, 2025 | 15.84 | 15.84 | 15.84 | 15.93 | 15.84 | - |
| Feb 18, 2025 | 15.84 | 15.84 | 15.84 | 15.93 | 15.84 | - |
| Feb 14, 2025 | 15.84 | 15.84 | 15.84 | 15.93 | 15.84 | 0.19% |
| Feb 13, 2025 | 15.81 | 15.81 | 15.81 | 15.90 | 15.81 | 0.70% |