Skip to main content
Janus Henderson Absolute Return Income Opportunities Fund - D Shares (JUCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
0.00 (0.00%)
Feb 6, 2025, 11:57 AM EST

JUCDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.978.978.978.978.97-
Mar 11, 20258.978.978.978.978.97-
Mar 10, 20258.978.978.978.978.97-
Mar 7, 20258.978.978.978.978.97-
Mar 6, 20258.978.978.978.978.97-0.11%
Mar 5, 20258.988.988.988.988.98-0.11%
Mar 4, 20258.998.998.998.998.99-
Mar 3, 20258.998.998.998.998.99-
Feb 28, 20258.998.998.998.998.99-
Feb 27, 20258.998.998.998.998.99-
Feb 26, 20258.998.998.998.998.990.11%
Feb 25, 20258.988.988.988.988.98-
Feb 24, 20258.988.988.988.988.98-
Feb 21, 20258.988.988.988.988.98-
Feb 20, 20258.988.988.988.988.98-
Feb 19, 20258.988.988.988.988.98-
Feb 18, 20258.988.988.988.988.98-
Feb 14, 20258.988.988.988.988.98-
Feb 13, 20258.988.988.988.988.98-
Feb 12, 20258.988.988.988.988.98-
Feb 11, 20258.988.988.988.988.98-
Feb 10, 20258.988.988.988.988.98-
Feb 7, 20258.988.988.988.988.98-0.11%
Feb 6, 20258.998.998.998.998.99-
Feb 5, 20258.998.998.998.998.99-
Feb 4, 20258.998.998.998.998.99-
Feb 3, 20258.998.998.998.998.990.11%
Jan 31, 20258.988.988.988.988.98-
Jan 30, 20258.988.988.988.988.940.11%
Jan 29, 20258.978.978.978.978.93-
Jan 28, 20258.978.978.978.978.93-
Jan 27, 20258.978.978.978.978.930.11%
Jan 24, 20258.968.968.968.968.92-0.11%
Jan 23, 20258.978.978.978.978.93-
Jan 22, 20258.978.978.978.978.93-
Jan 21, 20258.978.978.978.978.93-
Jan 17, 20258.978.978.978.978.930.11%
Jan 16, 20258.968.968.968.968.92-
Jan 15, 20258.968.968.968.968.920.11%
Jan 14, 20258.958.958.958.958.91-
Jan 13, 20258.958.958.958.958.91-
Jan 10, 20258.958.958.958.958.91-0.11%
Jan 8, 20258.968.968.968.968.92-
Jan 7, 20258.968.968.968.968.92-
Jan 6, 20258.968.968.968.968.92-
Jan 3, 20258.968.968.968.968.92-
Jan 2, 20258.968.968.968.968.92-
Dec 31, 20248.968.968.968.968.92-
Dec 30, 20248.968.968.968.968.89-
Dec 27, 20248.968.968.968.968.89-