Skip to main content
logo
Janus Henderson Absolute Return Income Opportunities Fund - T Shares (JUCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
-0.01 (-0.11%)
Mar 3, 2026, 8:06 AM EST

JUCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 20269.099.099.099.09--
Mar 2, 20269.099.099.099.099.09-0.11%
Feb 27, 20269.109.109.109.109.10-
Feb 26, 20269.109.109.109.109.07-
Feb 25, 20269.109.109.109.109.07-
Feb 24, 20269.109.109.109.109.07-
Feb 23, 20269.109.109.109.109.07-0.11%
Feb 20, 20269.119.119.119.119.08-
Feb 19, 20269.119.119.119.119.08-
Feb 18, 20269.119.119.119.119.08-
Feb 17, 20269.119.119.119.119.08-
Feb 13, 20269.119.119.119.119.08-
Feb 12, 20269.119.119.119.119.08-
Feb 11, 20269.119.119.119.119.08-
Feb 10, 20269.119.119.119.119.08-
Feb 9, 20269.119.119.119.119.08-
Feb 6, 20269.119.119.119.119.08-
Feb 5, 20269.119.119.119.119.080.11%
Feb 4, 20269.109.109.109.109.07-0.11%
Feb 3, 20269.119.119.119.119.08-
Feb 2, 20269.119.119.119.119.080.11%
Jan 30, 20269.109.109.109.109.07-0.11%
Jan 29, 20269.119.119.119.119.040.11%
Jan 28, 20269.109.109.109.109.03-
Jan 27, 20269.109.109.109.109.03-
Jan 26, 20269.109.109.109.109.03-
Jan 23, 20269.109.109.109.109.03-
Jan 22, 20269.109.109.109.109.03-
Jan 21, 20269.109.109.109.109.03-
Jan 20, 20269.109.109.109.109.03-
Jan 16, 20269.109.109.109.109.03-
Jan 15, 20269.109.109.109.109.03-
Jan 14, 20269.109.109.109.109.03-
Jan 13, 20269.109.109.109.109.03-
Jan 12, 20269.109.109.109.109.03-
Jan 9, 20269.109.109.109.109.03-
Jan 8, 20269.109.109.109.109.03-
Jan 7, 20269.109.109.109.109.03-
Jan 6, 20269.109.109.109.109.03-
Jan 5, 20269.109.109.109.109.03-
Jan 2, 20269.109.109.109.109.030.11%
Dec 31, 20259.099.099.099.099.02-0.11%
Dec 30, 20259.109.109.109.109.00-
Dec 29, 20259.109.109.109.109.000.11%
Dec 26, 20259.099.099.099.098.99-0.11%
Dec 24, 20259.109.109.109.109.00-
Dec 23, 20259.109.109.109.109.00-
Dec 22, 20259.109.109.109.109.000.11%
Dec 19, 20259.099.099.099.098.99-
Dec 18, 20259.099.099.099.098.99-