Skip to main content
Janus Henderson Absolute Return Income Opportunities Fund - T Shares (JUCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.94
0.00 (0.00%)
Jan 14, 2025, 8:00 PM EST

JUCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.948.948.948.948.94-
Jan 10, 20258.948.948.948.948.94-0.11%
Jan 8, 20258.958.958.958.958.95-
Jan 7, 20258.958.958.958.958.95-
Jan 6, 20258.958.958.958.958.95-
Jan 3, 20258.958.958.958.958.95-
Jan 2, 20258.958.958.958.958.95-0.11%
Dec 31, 20248.968.968.968.968.960.11%
Dec 30, 20248.958.958.958.958.91-
Dec 27, 20248.958.958.958.958.91-
Dec 26, 20248.958.958.958.958.91-
Dec 24, 20248.958.958.958.958.91-
Dec 23, 20248.958.958.958.958.910.45%
Dec 20, 20248.918.918.918.918.87-0.45%
Dec 19, 20248.958.958.958.958.91-
Dec 18, 20248.958.958.958.958.91-0.11%
Dec 17, 20248.968.968.968.968.92-
Dec 16, 20248.968.968.968.968.92-
Dec 13, 20248.968.968.968.968.92-
Dec 12, 20248.968.968.968.968.92-0.11%
Dec 11, 20248.978.978.978.978.930.11%
Dec 10, 20248.968.968.968.968.92-0.11%
Dec 9, 20248.978.978.978.978.93-
Dec 6, 20248.978.978.978.978.930.11%
Dec 5, 20248.968.968.968.968.92-
Dec 4, 20248.968.968.968.968.92-
Dec 3, 20248.968.968.968.968.92-
Dec 2, 20248.968.968.968.968.92-
Nov 29, 20248.968.968.968.968.920.11%
Nov 27, 20248.958.958.958.958.88-
Nov 26, 20248.958.958.958.958.88-
Nov 25, 20248.958.958.958.958.880.22%
Nov 22, 20248.938.938.938.938.86-0.11%
Nov 21, 20248.948.948.948.948.87-
Nov 20, 20248.948.948.948.948.87-0.11%
Nov 19, 20248.958.958.958.958.880.11%
Nov 18, 20248.948.948.948.948.87-
Nov 15, 20248.948.948.948.948.87-
Nov 14, 20248.948.948.948.948.87-0.11%
Nov 13, 20248.958.958.958.958.880.11%
Nov 12, 20248.948.948.948.948.87-0.11%
Nov 11, 20248.958.958.958.958.88-
Nov 8, 20248.958.958.958.958.88-
Nov 7, 20248.958.958.958.958.880.11%
Nov 6, 20248.948.948.948.948.87-
Nov 5, 20248.948.948.948.948.87-
Nov 4, 20248.948.948.948.948.870.11%
Nov 1, 20248.938.938.938.938.86-
Oct 31, 20248.938.938.938.938.86-0.11%
Oct 30, 20248.948.948.948.948.83-
Oct 29, 20248.948.948.948.948.83-
Oct 28, 20248.948.948.948.948.83-
Oct 25, 20248.948.948.948.948.83-
Oct 24, 20248.948.948.948.948.83-
Oct 23, 20248.948.948.948.948.83-
Oct 22, 20248.948.948.948.948.83-0.11%
Oct 21, 20248.958.958.958.958.84-0.11%
Oct 18, 20248.968.968.968.968.850.11%
Oct 17, 20248.958.958.958.958.84-
Oct 16, 20248.958.958.958.958.84-
Oct 15, 20248.958.958.958.958.840.11%
Oct 14, 20248.948.948.948.948.83-
Oct 11, 20248.948.948.948.948.83-
Oct 10, 20248.948.948.948.948.83-
Oct 9, 20248.948.948.948.948.83-
Oct 8, 20248.948.948.948.948.83-
Oct 7, 20248.948.948.948.948.83-
Oct 4, 20248.948.948.948.948.83-0.11%
Oct 3, 20248.958.958.958.958.84-0.11%
Oct 2, 20248.968.968.968.968.85-
Oct 1, 20248.968.968.968.968.85-
Sep 30, 20248.968.968.968.968.850.11%
Sep 27, 20248.958.958.958.958.81-
Sep 26, 20248.958.958.958.958.81-
Sep 25, 20248.958.958.958.958.81-
Sep 24, 20248.958.958.958.958.81-
Sep 23, 20248.958.958.958.958.81-
Sep 20, 20248.958.958.958.958.81-
Sep 19, 20248.958.958.958.958.81-
Sep 18, 20248.958.958.958.958.81-
Sep 17, 20248.958.958.958.958.81-
Sep 16, 20248.958.958.958.958.810.11%
Sep 13, 20248.948.948.948.948.80-
Sep 12, 20248.948.948.948.948.80-
Sep 11, 20248.948.948.948.948.80-
Sep 10, 20248.948.948.948.948.80-
Sep 9, 20248.948.948.948.948.800.11%
Sep 6, 20248.938.938.938.938.79-
Sep 5, 20248.938.938.938.938.79-
Sep 4, 20248.938.938.938.938.79-
Sep 3, 20248.938.938.938.938.790.11%
Aug 30, 20248.928.928.928.928.78-
Aug 29, 20248.928.928.928.928.74-
Aug 28, 20248.928.928.928.928.74-
Aug 27, 20248.928.928.928.928.74-
Aug 26, 20248.928.928.928.928.740.11%
Aug 23, 20248.918.918.918.918.73-0.11%
Aug 22, 20248.928.928.928.928.74-
Aug 21, 20248.928.928.928.928.74-
Aug 20, 20248.928.928.928.928.740.11%