John Hancock Funds II New Opportunities Fund Class R4 (JUSOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.64
-0.08 (-0.32%)
Jun 5, 2025, 4:00 PM EDT
JUSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.32% |
| Jun 4, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.16% |
| Jun 3, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.56% |
| Jun 2, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.79% |
| May 30, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.17% |
| May 29, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.42% |
| May 28, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.35% |
| May 27, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 2.05% |
| May 23, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.29% |
| May 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.33% |
| May 21, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -2.83% |
| May 20, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04% |
| May 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.41% |
| May 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.20% |
| May 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.16% |
| May 14, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.09% |
| May 13, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.28% |
| May 12, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 3.92% |
| May 9, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.62% |
| May 8, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.64% |
| May 7, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.98% |
| May 6, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.34% |
| May 5, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.21% |
| May 2, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.19% |
| May 1, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.26% |
| Apr 30, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.26% |
| Apr 29, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.26% |
| Apr 28, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04% |
| Apr 25, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.17% |
| Apr 24, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 2.56% |
| Apr 23, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.66% |
| Apr 22, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 2.25% |
| Apr 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.59% |
| Apr 17, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.58% |
| Apr 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.46% |
| Apr 15, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.22% |
| Apr 14, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.98% |
| Apr 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.68% |
| Apr 10, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -4.51% |
| Apr 9, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 10.17% |
| Apr 8, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -2.78% |
| Apr 7, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.78% |
| Apr 4, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -4.78% |
| Apr 3, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -6.90% |
| Apr 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.21% |
| Apr 1, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.17% |
| Mar 31, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.66% |
| Mar 28, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.19% |
| Mar 27, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.72% |
| Mar 26, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.54% |