JHancock New Opportunities R4 (JUSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.10
+0.48 (2.45%)
Inactive · Last trade price on Aug 22, 2025
JUSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 2.45% |
| Aug 21, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.41% |
| Aug 20, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -24.15% |
| Aug 19, 2025 | 19.55 | 19.55 | 19.55 | 25.76 | 19.55 | -1.34% |
| Aug 18, 2025 | 19.81 | 19.81 | 19.81 | 26.11 | 19.81 | 0.35% |
| Aug 15, 2025 | 19.74 | 19.74 | 19.74 | 26.02 | 19.74 | -0.57% |
| Aug 14, 2025 | 19.86 | 19.86 | 19.86 | 26.17 | 19.86 | -1.69% |
| Aug 13, 2025 | 20.20 | 20.20 | 20.20 | 26.62 | 20.20 | 0.38% |
| Aug 12, 2025 | 20.12 | 20.12 | 20.12 | 26.52 | 20.12 | 3.15% |
| Aug 11, 2025 | 19.51 | 19.51 | 19.51 | 25.71 | 19.51 | 0.04% |
| Aug 8, 2025 | 19.50 | 19.50 | 19.50 | 25.70 | 19.50 | -0.39% |
| Aug 7, 2025 | 19.58 | 19.58 | 19.58 | 25.80 | 19.58 | 0.19% |
| Aug 6, 2025 | 19.54 | 19.54 | 19.54 | 25.75 | 19.54 | -0.27% |
| Aug 5, 2025 | 19.59 | 19.59 | 19.59 | 25.82 | 19.59 | 0.39% |
| Aug 4, 2025 | 19.52 | 19.52 | 19.52 | 25.72 | 19.52 | 1.86% |
| Aug 1, 2025 | 19.16 | 19.16 | 19.16 | 25.25 | 19.16 | -0.12% |
| Jul 31, 2025 | 19.18 | 19.18 | 19.18 | 25.28 | 19.18 | -1.17% |
| Jul 30, 2025 | 19.41 | 19.41 | 19.41 | 25.58 | 19.41 | 0.47% |
| Jul 29, 2025 | 19.32 | 19.32 | 19.32 | 25.46 | 19.32 | -0.43% |
| Jul 28, 2025 | 19.40 | 19.40 | 19.40 | 25.57 | 19.40 | -0.35% |
| Jul 25, 2025 | 19.47 | 19.47 | 19.47 | 25.66 | 19.47 | 0.86% |
| Jul 24, 2025 | 19.30 | 19.30 | 19.30 | 25.44 | 19.30 | -0.90% |
| Jul 23, 2025 | 19.48 | 19.48 | 19.48 | 25.67 | 19.48 | 1.18% |
| Jul 22, 2025 | 19.25 | 19.25 | 19.25 | 25.37 | 19.25 | 1.20% |
| Jul 21, 2025 | 19.02 | 19.02 | 19.02 | 25.07 | 19.02 | -0.79% |
| Jul 18, 2025 | 19.18 | 19.18 | 19.18 | 25.27 | 19.18 | -1.13% |
| Jul 17, 2025 | 19.40 | 19.40 | 19.40 | 25.56 | 19.40 | 0.95% |
| Jul 16, 2025 | 19.21 | 19.21 | 19.21 | 25.32 | 19.21 | 0.84% |
| Jul 15, 2025 | 19.05 | 19.05 | 19.05 | 25.11 | 19.05 | -2.07% |
| Jul 14, 2025 | 19.46 | 19.46 | 19.46 | 25.64 | 19.46 | 0.51% |
| Jul 11, 2025 | 19.36 | 19.36 | 19.36 | 25.51 | 19.36 | -1.35% |
| Jul 10, 2025 | 19.62 | 19.62 | 19.62 | 25.86 | 19.62 | 0.19% |
| Jul 9, 2025 | 19.59 | 19.59 | 19.59 | 25.81 | 19.59 | 1.30% |
| Jul 8, 2025 | 19.34 | 19.34 | 19.34 | 25.48 | 19.34 | 0.51% |
| Jul 7, 2025 | 19.24 | 19.24 | 19.24 | 25.35 | 19.24 | -1.55% |
| Jul 3, 2025 | 19.54 | 19.54 | 19.54 | 25.75 | 19.54 | 0.82% |
| Jul 2, 2025 | 19.38 | 19.38 | 19.38 | 25.54 | 19.38 | 0.91% |
| Jul 1, 2025 | 19.21 | 19.21 | 19.21 | 25.31 | 19.21 | 0.40% |
| Jun 30, 2025 | 19.13 | 19.13 | 19.13 | 25.21 | 19.13 | - |
| Jun 27, 2025 | 19.13 | 19.13 | 19.13 | 25.21 | 19.13 | -0.20% |
| Jun 26, 2025 | 19.17 | 19.17 | 19.17 | 25.26 | 19.17 | 0.96% |
| Jun 25, 2025 | 18.99 | 18.99 | 18.99 | 25.02 | 18.99 | -1.50% |
| Jun 24, 2025 | 19.27 | 19.27 | 19.27 | 25.40 | 19.27 | 1.48% |
| Jun 23, 2025 | 18.99 | 18.99 | 18.99 | 25.03 | 18.99 | 1.30% |
| Jun 20, 2025 | 18.75 | 18.75 | 18.75 | 24.71 | 18.75 | -0.12% |
| Jun 18, 2025 | 18.77 | 18.77 | 18.77 | 24.74 | 18.77 | 0.69% |
| Jun 17, 2025 | 18.64 | 18.64 | 18.64 | 24.57 | 18.64 | -0.73% |
| Jun 16, 2025 | 18.78 | 18.78 | 18.78 | 24.75 | 18.78 | 0.77% |
| Jun 13, 2025 | 18.64 | 18.64 | 18.64 | 24.56 | 18.64 | -1.64% |
| Jun 12, 2025 | 18.95 | 18.95 | 18.95 | 24.97 | 18.95 | -0.28% |