John Hancock Funds II New Opportunities Fund Class R4 (JUSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.70
-0.10 (-0.39%)
Aug 8, 2025, 4:00 PM EDT
Chico's FAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 3.15% |
| Aug 11, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.04% |
| Aug 8, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.39% |
| Aug 7, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.19% |
| Aug 6, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.27% |
| Aug 5, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.39% |
| Aug 4, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.86% |
| Aug 1, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12% |
| Jul 31, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.17% |
| Jul 30, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.47% |
| Jul 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.43% |
| Jul 28, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.35% |
| Jul 25, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.86% |
| Jul 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.90% |
| Jul 23, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.18% |
| Jul 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.20% |
| Jul 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.79% |
| Jul 18, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.13% |
| Jul 17, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.95% |
| Jul 16, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.84% |
| Jul 15, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -2.07% |
| Jul 14, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.51% |
| Jul 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.35% |
| Jul 10, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.19% |
| Jul 9, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.30% |
| Jul 8, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.51% |
| Jul 7, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.55% |
| Jul 3, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.82% |
| Jul 2, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.91% |
| Jul 1, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.40% |
| Jun 30, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| Jun 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.20% |
| Jun 26, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.96% |
| Jun 25, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.50% |
| Jun 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.48% |
| Jun 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.30% |
| Jun 20, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% |
| Jun 18, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.69% |
| Jun 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.73% |
| Jun 16, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.77% |
| Jun 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.64% |
| Jun 12, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.28% |
| Jun 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.44% |
| Jun 10, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.60% |
| Jun 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.16% |
| Jun 6, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.30% |
| Jun 5, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.32% |
| Jun 4, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.16% |
| Jun 3, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.56% |
| Jun 2, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.79% |