Skip to main content
John Hancock Funds II New Opportunities Fund Class R4 (JUSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.49
-0.75 (-2.75%)
Feb 21, 2025, 4:00 PM EST

JUSOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202524.4224.4224.4224.4224.420.08%
Mar 11, 202524.4024.4024.4024.4024.40-
Mar 10, 202524.4024.4024.4024.4024.40-2.32%
Mar 7, 202524.9824.9824.9824.9824.980.16%
Mar 6, 202524.9424.9424.9424.9424.94-1.85%
Mar 5, 202525.4125.4125.4125.4125.411.44%
Mar 4, 202525.0525.0525.0525.0525.05-0.91%
Mar 3, 202525.2825.2825.2825.2825.28-2.92%
Feb 28, 202526.0426.0426.0426.0426.041.52%
Feb 27, 202525.6525.6525.6525.6525.65-1.35%
Feb 26, 202526.0026.0026.0026.0026.00-0.08%
Feb 25, 202526.0226.0226.0226.0226.02-0.80%
Feb 24, 202526.2326.2326.2326.2326.23-0.98%
Feb 21, 202526.4926.4926.4926.4926.49-2.75%
Feb 20, 202527.2427.2427.2427.2427.24-0.62%
Feb 19, 202527.4127.4127.4127.4127.410.07%
Feb 18, 202527.3927.3927.3927.3927.390.59%
Feb 14, 202527.2327.2327.2327.2327.23-0.22%
Feb 13, 202527.2927.2927.2927.2927.290.78%
Feb 12, 202527.0827.0827.0827.0827.08-0.55%
Feb 11, 202527.2327.2327.2327.2327.23-0.87%
Feb 10, 202527.4727.4727.4727.4727.470.66%
Feb 7, 202527.2927.2927.2927.2927.29-1.27%
Feb 6, 202527.6427.6427.6427.6427.64-0.36%
Feb 5, 202527.7427.7427.7427.7427.741.02%
Feb 4, 202527.4627.4627.4627.4627.461.44%
Feb 3, 202527.0727.0727.0727.0727.07-1.17%
Jan 31, 202527.3927.3927.3927.3927.39-0.47%
Jan 30, 202527.5227.5227.5227.5227.521.10%
Jan 29, 202527.2227.2227.2227.2227.22-0.37%
Jan 28, 202527.3227.3227.3227.3227.320.48%
Jan 27, 202527.1927.1927.1927.1927.19-1.34%
Jan 24, 202527.5627.5627.5627.5627.56-0.61%
Jan 23, 202527.7327.7327.7327.7327.730.14%
Jan 22, 202527.6927.6927.6927.6927.69-0.25%
Jan 21, 202527.7627.7627.7627.7627.762.02%
Jan 17, 202527.2127.2127.2127.2127.210.63%
Jan 16, 202527.0427.0427.0427.0427.040.22%
Jan 15, 202526.9826.9826.9826.9826.981.85%
Jan 14, 202526.4926.4926.4926.4926.490.46%
Jan 13, 202526.3726.3726.3726.3726.371.11%
Jan 10, 202526.0826.0826.0826.0826.08-1.47%
Jan 8, 202526.4726.4726.4726.4726.470.30%
Jan 7, 202526.3926.3926.3926.3926.39-0.49%
Jan 6, 202526.5226.5226.5226.5226.52-
Jan 3, 202526.5226.5226.5226.5226.521.41%
Jan 2, 202526.1526.1526.1526.1526.15-0.19%
Dec 31, 202426.2026.2026.2026.2026.200.31%
Dec 30, 202426.1226.1226.1226.1226.12-0.87%
Dec 27, 202426.3526.3526.3526.3526.35-1.09%