JHancock New Opportunities R6 (JWSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.44
+0.49 (2.46%)
Inactive · Last trade price on Aug 22, 2025
JWSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.46% |
| Aug 21, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.40% |
| Aug 20, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -23.84% |
| Aug 19, 2025 | 19.88 | 19.88 | 19.88 | 26.09 | 19.88 | -1.32% |
| Aug 18, 2025 | 20.14 | 20.14 | 20.14 | 26.44 | 20.14 | 0.34% |
| Aug 15, 2025 | 20.08 | 20.08 | 20.08 | 26.35 | 20.08 | -0.57% |
| Aug 14, 2025 | 20.19 | 20.19 | 20.19 | 26.50 | 20.19 | -1.71% |
| Aug 13, 2025 | 20.54 | 20.54 | 20.54 | 26.96 | 20.54 | 0.37% |
| Aug 12, 2025 | 20.46 | 20.46 | 20.46 | 26.86 | 20.46 | 3.15% |
| Aug 11, 2025 | 19.84 | 19.84 | 19.84 | 26.04 | 19.84 | 0.04% |
| Aug 8, 2025 | 19.83 | 19.83 | 19.83 | 26.03 | 19.83 | -0.34% |
| Aug 7, 2025 | 19.90 | 19.90 | 19.90 | 26.12 | 19.90 | 0.15% |
| Aug 6, 2025 | 19.87 | 19.87 | 19.87 | 26.08 | 19.87 | -0.23% |
| Aug 5, 2025 | 19.92 | 19.92 | 19.92 | 26.14 | 19.92 | 0.35% |
| Aug 4, 2025 | 19.85 | 19.85 | 19.85 | 26.05 | 19.85 | 1.88% |
| Aug 1, 2025 | 19.48 | 19.48 | 19.48 | 25.57 | 19.48 | -0.12% |
| Jul 31, 2025 | 19.50 | 19.50 | 19.50 | 25.60 | 19.50 | -1.16% |
| Jul 30, 2025 | 19.73 | 19.73 | 19.73 | 25.90 | 19.73 | 0.47% |
| Jul 29, 2025 | 19.64 | 19.64 | 19.64 | 25.78 | 19.64 | -0.42% |
| Jul 28, 2025 | 19.73 | 19.73 | 19.73 | 25.89 | 19.73 | -0.35% |
| Jul 25, 2025 | 19.79 | 19.79 | 19.79 | 25.98 | 19.79 | 0.85% |
| Jul 24, 2025 | 19.63 | 19.63 | 19.63 | 25.76 | 19.63 | -0.88% |
| Jul 23, 2025 | 19.80 | 19.80 | 19.80 | 25.99 | 19.80 | 1.17% |
| Jul 22, 2025 | 19.57 | 19.57 | 19.57 | 25.69 | 19.57 | 1.18% |
| Jul 21, 2025 | 19.34 | 19.34 | 19.34 | 25.39 | 19.34 | -0.78% |
| Jul 18, 2025 | 19.50 | 19.50 | 19.50 | 25.59 | 19.50 | -1.12% |
| Jul 17, 2025 | 19.72 | 19.72 | 19.72 | 25.88 | 19.72 | 0.94% |
| Jul 16, 2025 | 19.53 | 19.53 | 19.53 | 25.64 | 19.53 | 0.87% |
| Jul 15, 2025 | 19.37 | 19.37 | 19.37 | 25.42 | 19.37 | -2.08% |
| Jul 14, 2025 | 19.78 | 19.78 | 19.78 | 25.96 | 19.78 | 0.50% |
| Jul 11, 2025 | 19.68 | 19.68 | 19.68 | 25.83 | 19.68 | -1.37% |
| Jul 10, 2025 | 19.95 | 19.95 | 19.95 | 26.19 | 19.95 | 0.23% |
| Jul 9, 2025 | 19.91 | 19.91 | 19.91 | 26.13 | 19.91 | 1.28% |
| Jul 8, 2025 | 19.66 | 19.66 | 19.66 | 25.80 | 19.66 | 0.51% |
| Jul 7, 2025 | 19.56 | 19.56 | 19.56 | 25.67 | 19.56 | -1.53% |
| Jul 3, 2025 | 19.86 | 19.86 | 19.86 | 26.07 | 19.86 | 0.81% |
| Jul 2, 2025 | 19.70 | 19.70 | 19.70 | 25.86 | 19.70 | 0.94% |
| Jul 1, 2025 | 19.52 | 19.52 | 19.52 | 25.62 | 19.52 | 0.35% |
| Jun 30, 2025 | 19.45 | 19.45 | 19.45 | 25.53 | 19.45 | - |
| Jun 27, 2025 | 19.45 | 19.45 | 19.45 | 25.53 | 19.45 | -0.20% |
| Jun 26, 2025 | 19.49 | 19.49 | 19.49 | 25.58 | 19.49 | 0.99% |
| Jun 25, 2025 | 19.30 | 19.30 | 19.30 | 25.33 | 19.30 | -1.48% |
| Jun 24, 2025 | 19.59 | 19.59 | 19.59 | 25.71 | 19.59 | 1.46% |
| Jun 23, 2025 | 19.31 | 19.31 | 19.31 | 25.34 | 19.31 | 1.28% |
| Jun 20, 2025 | 19.06 | 19.06 | 19.06 | 25.02 | 19.06 | -0.12% |
| Jun 18, 2025 | 19.09 | 19.09 | 19.09 | 25.05 | 19.09 | 0.68% |
| Jun 17, 2025 | 18.96 | 18.96 | 18.96 | 24.88 | 18.96 | -0.72% |
| Jun 16, 2025 | 19.09 | 19.09 | 19.09 | 25.06 | 19.09 | 0.80% |
| Jun 13, 2025 | 18.94 | 18.94 | 18.94 | 24.86 | 18.94 | -1.66% |
| Jun 12, 2025 | 19.26 | 19.26 | 19.26 | 25.28 | 19.26 | -0.28% |