John Hancock Funds II New Opportunities Fund Class R6 (JWSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.34
+0.40 (1.54%)
Feb 28, 2025, 4:00 PM EST

JWSOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202524.7124.7124.7124.7124.710.12%
Mar 11, 202524.6824.6824.6824.6824.68-0.04%
Mar 10, 202524.6924.6924.6924.6924.69-2.30%
Mar 7, 202525.2725.2725.2725.2725.270.16%
Mar 6, 202525.2325.2325.2325.2325.23-1.83%
Mar 5, 202525.7025.7025.7025.7025.701.42%
Mar 4, 202525.3425.3425.3425.3425.34-0.90%
Mar 3, 202525.5725.5725.5725.5725.57-2.92%
Feb 28, 202526.3426.3426.3426.3426.341.54%
Feb 27, 202525.9425.9425.9425.9425.94-1.37%
Feb 26, 202526.3026.3026.3026.3026.30-0.08%
Feb 25, 202526.3226.3226.3226.3226.32-0.79%
Feb 24, 202526.5326.5326.5326.5326.53-0.97%
Feb 21, 202526.7926.7926.7926.7926.79-2.76%
Feb 20, 202527.5527.5527.5527.5527.55-0.65%
Feb 19, 202527.7327.7327.7327.7327.730.07%
Feb 18, 202527.7127.7127.7127.7127.710.62%
Feb 14, 202527.5427.5427.5427.5427.54-0.22%
Feb 13, 202527.6027.6027.6027.6027.600.77%
Feb 12, 202527.3927.3927.3927.3927.39-0.54%
Feb 11, 202527.5427.5427.5427.5427.54-0.90%
Feb 10, 202527.7927.7927.7927.7927.790.65%
Feb 7, 202527.6127.6127.6127.6127.61-1.25%
Feb 6, 202527.9627.9627.9627.9627.96-0.32%
Feb 5, 202528.0528.0528.0528.0528.051.01%
Feb 4, 202527.7727.7727.7727.7727.771.42%
Feb 3, 202527.3827.3827.3827.3827.38-1.16%
Jan 31, 202527.7027.7027.7027.7027.70-0.50%
Jan 30, 202527.8427.8427.8427.8427.841.13%
Jan 29, 202527.5327.5327.5327.5327.53-0.36%
Jan 28, 202527.6327.6327.6327.6327.630.47%
Jan 27, 202527.5027.5027.5027.5027.50-1.33%
Jan 24, 202527.8727.8727.8727.8727.87-0.61%
Jan 23, 202528.0428.0428.0428.0428.040.14%
Jan 22, 202528.0028.0028.0028.0028.00-0.28%
Jan 21, 202528.0828.0828.0828.0828.082.03%
Jan 17, 202527.5227.5227.5227.5227.520.62%
Jan 16, 202527.3527.3527.3527.3527.350.26%
Jan 15, 202527.2827.2827.2827.2827.281.87%
Jan 14, 202526.7826.7826.7826.7826.780.41%
Jan 13, 202526.6726.6726.6726.6726.671.10%
Jan 10, 202526.3826.3826.3826.3826.38-1.46%
Jan 8, 202526.7726.7726.7726.7726.770.30%
Jan 7, 202526.6926.6926.6926.6926.69-0.48%
Jan 6, 202526.8226.8226.8226.8226.82-
Jan 3, 202526.8226.8226.8226.8226.821.44%
Jan 2, 202526.4426.4426.4426.4426.44-0.23%
Dec 31, 202426.5026.5026.5026.5026.500.30%
Dec 30, 202426.4226.4226.4226.4226.42-0.86%
Dec 27, 202426.6526.6526.6526.6526.65-1.08%