John Hancock Funds II New Opportunities Fund Class R6 (JWSOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.34
+0.40 (1.54%)
Feb 28, 2025, 4:00 PM EST
JWSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.12% |
| Mar 11, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.04% |
| Mar 10, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -2.30% |
| Mar 7, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.16% |
| Mar 6, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.83% |
| Mar 5, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.42% |
| Mar 4, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.90% |
| Mar 3, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -2.92% |
| Feb 28, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.54% |
| Feb 27, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.37% |
| Feb 26, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.08% |
| Feb 25, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.79% |
| Feb 24, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.97% |
| Feb 21, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -2.76% |
| Feb 20, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.65% |
| Feb 19, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.07% |
| Feb 18, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.62% |
| Feb 14, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.22% |
| Feb 13, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.77% |
| Feb 12, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.54% |
| Feb 11, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.90% |
| Feb 10, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.65% |
| Feb 7, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.25% |
| Feb 6, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.32% |
| Feb 5, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.01% |
| Feb 4, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 1.42% |
| Feb 3, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.16% |
| Jan 31, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.50% |
| Jan 30, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.13% |
| Jan 29, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.36% |
| Jan 28, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.47% |
| Jan 27, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.33% |
| Jan 24, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.61% |
| Jan 23, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.14% |
| Jan 22, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.28% |
| Jan 21, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 2.03% |
| Jan 17, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.62% |
| Jan 16, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.26% |
| Jan 15, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.87% |
| Jan 14, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.41% |
| Jan 13, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.10% |
| Jan 10, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.46% |
| Jan 8, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.30% |
| Jan 7, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.48% |
| Jan 6, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| Jan 3, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.44% |
| Jan 2, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.23% |
| Dec 31, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.30% |
| Dec 30, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.86% |
| Dec 27, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.08% |