John Hancock Funds II New Opportunities Fund Class R6 (JWSOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.80
+0.13 (0.51%)
Jul 8, 2025, 4:00 PM EDT
JWSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.51% |
| Jul 7, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.53% |
| Jul 3, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.81% |
| Jul 2, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.94% |
| Jul 1, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.35% |
| Jun 30, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| Jun 27, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |
| Jun 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.99% |
| Jun 25, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.48% |
| Jun 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.46% |
| Jun 23, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.28% |
| Jun 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12% |
| Jun 18, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.68% |
| Jun 17, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.72% |
| Jun 16, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.80% |
| Jun 13, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.66% |
| Jun 12, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.28% |
| Jun 11, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.43% |
| Jun 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.63% |
| Jun 9, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.16% |
| Jun 6, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.28% |
| Jun 5, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.36% |
| Jun 4, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
| Jun 3, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.54% |
| Jun 2, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% |
| May 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.20% |
| May 29, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.45% |
| May 28, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.38% |
| May 27, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 2.03% |
| May 23, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.25% |
| May 22, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.37% |
| May 21, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -2.83% |
| May 20, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| May 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.28% |
| May 16, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.88% |
| May 15, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.16% |
| May 14, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.07% |
| May 13, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.28% |
| May 12, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.92% |
| May 9, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.66% |
| May 8, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.71% |
| May 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.97% |
| May 6, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.37% |
| May 5, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.21% |
| May 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.21% |
| May 1, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.26% |
| Apr 30, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.25% |
| Apr 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.26% |
| Apr 28, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04% |
| Apr 25, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.17% |