John Hancock Funds II New Opportunities Fund Class R6 (JWSOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.26
+0.32 (1.28%)
Jun 6, 2025, 4:00 PM EDT
JWSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.36% |
| Jun 4, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
| Jun 3, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.54% |
| Jun 2, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% |
| May 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.20% |
| May 29, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.45% |
| May 28, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.38% |
| May 27, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 2.03% |
| May 23, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.25% |
| May 22, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.37% |
| May 21, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -2.83% |
| May 20, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| May 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.40% |
| May 16, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.20% |
| May 15, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.16% |
| May 14, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.07% |
| May 13, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.28% |
| May 12, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.92% |
| May 9, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.66% |
| May 8, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.71% |
| May 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.97% |
| May 6, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.37% |
| May 5, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.21% |
| May 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.21% |
| May 1, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.26% |
| Apr 30, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.25% |
| Apr 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.26% |
| Apr 28, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04% |
| Apr 25, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.17% |
| Apr 24, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 2.57% |
| Apr 23, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.69% |
| Apr 22, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.22% |
| Apr 21, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.60% |
| Apr 17, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.58% |
| Apr 16, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.44% |
| Apr 15, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.17% |
| Apr 14, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.93% |
| Apr 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.70% |
| Apr 10, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -4.50% |
| Apr 9, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 10.14% |
| Apr 8, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.75% |
| Apr 7, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.77% |
| Apr 4, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -4.81% |
| Apr 3, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -6.90% |
| Apr 2, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 2.18% |
| Apr 1, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.12% |
| Mar 31, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.70% |
| Mar 28, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -2.16% |
| Mar 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.75% |
| Mar 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.52% |