John Hancock High Yield Fund Class I (JYHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.070
0.00 (0.00%)
Feb 18, 2025, 4:00 PM EST

JYHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20253.033.033.033.033.03-0.33%
Mar 12, 20253.043.043.043.043.04-
Mar 11, 20253.043.043.043.043.04-0.33%
Mar 10, 20253.053.053.053.053.05-0.33%
Mar 7, 20253.063.063.063.063.06-
Mar 6, 20253.063.063.063.063.06-0.33%
Mar 5, 20253.073.073.073.073.07-
Mar 4, 20253.073.073.073.073.07-
Mar 3, 20253.073.073.073.073.07-
Feb 28, 20253.073.073.073.073.07-
Feb 27, 20253.073.073.073.073.07-
Feb 26, 20253.073.073.073.073.07-
Feb 25, 20253.073.073.073.073.07-
Feb 24, 20253.073.073.073.073.070.33%
Feb 21, 20253.063.063.063.063.06-0.33%
Feb 20, 20253.073.073.073.073.07-
Feb 19, 20253.073.073.073.073.07-
Feb 18, 20253.073.073.073.073.07-
Feb 14, 20253.073.073.073.073.07-
Feb 13, 20253.073.073.073.073.070.33%
Feb 12, 20253.063.063.063.063.06-
Feb 11, 20253.063.063.063.063.06-0.33%
Feb 10, 20253.073.073.073.073.07-
Feb 7, 20253.073.073.073.073.07-
Feb 6, 20253.073.073.073.073.07-
Feb 5, 20253.073.073.073.073.070.33%
Feb 4, 20253.063.063.063.063.06-
Feb 3, 20253.063.063.063.063.06-0.33%
Jan 31, 20253.073.073.073.073.07-
Jan 30, 20253.073.073.073.073.050.33%
Jan 29, 20253.063.063.063.063.04-
Jan 28, 20253.063.063.063.063.04-
Jan 27, 20253.063.063.063.063.04-
Jan 24, 20253.063.063.063.063.04-
Jan 23, 20253.063.063.063.063.04-
Jan 22, 20253.063.063.063.063.04-
Jan 21, 20253.063.063.063.063.04-
Jan 17, 20253.063.063.063.063.040.33%
Jan 16, 20253.053.053.053.053.03-
Jan 15, 20253.053.053.053.053.030.66%
Jan 14, 20253.033.033.033.033.01-
Jan 13, 20253.033.033.033.033.01-0.33%
Jan 10, 20253.043.043.043.043.02-
Jan 8, 20253.043.043.043.043.02-0.33%
Jan 7, 20253.053.053.053.053.03-
Jan 6, 20253.053.053.053.053.03-
Jan 3, 20253.053.053.053.053.03-
Jan 2, 20253.053.053.053.053.03-
Dec 31, 20243.053.053.053.053.03-
Dec 30, 20243.053.053.053.053.020.33%