Kensington Active Advantage A (KADAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.04
+0.06 (0.60%)
Mar 5, 2025, 11:40 AM EST

KADAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.779.779.779.779.770.31%
Mar 11, 20259.749.749.749.749.74-0.41%
Mar 10, 20259.789.789.789.789.78-1.71%
Mar 7, 20259.959.959.959.959.950.30%
Mar 6, 20259.929.929.929.929.92-1.20%
Mar 5, 202510.0410.0410.0410.0410.040.60%
Mar 4, 20259.989.989.989.989.98-0.60%
Mar 3, 202510.0410.0410.0410.0410.04-0.99%
Feb 28, 202510.1410.1410.1410.1410.140.90%
Feb 27, 202510.0510.0510.0510.0510.05-1.08%
Feb 26, 202510.1610.1610.1610.1610.160.10%
Feb 25, 202510.1510.1510.1510.1510.15-0.39%
Feb 24, 202510.1910.1910.1910.1910.19-1.26%
Feb 21, 202510.3210.3210.3210.3210.32-0.10%
Feb 20, 202510.3310.3310.3310.3310.33-0.19%
Feb 19, 202510.3510.3510.3510.3510.350.10%
Feb 18, 202510.3410.3410.3410.3410.340.10%
Feb 14, 202510.3310.3310.3310.3310.330.10%
Feb 13, 202510.3210.3210.3210.3210.320.68%
Feb 12, 202510.2510.2510.2510.2510.25-0.10%
Feb 11, 202510.2610.2610.2610.2610.26-0.10%
Feb 10, 202510.2710.2710.2710.2710.270.59%
Feb 7, 202510.2110.2110.2110.2110.21-0.68%
Feb 6, 202510.2810.2810.2810.2810.280.19%
Feb 5, 202510.2610.2610.2610.2610.260.29%
Feb 4, 202510.2310.2310.2310.2310.230.49%
Feb 3, 202510.1810.1810.1810.1810.18-0.39%
Jan 31, 202510.2210.2210.2210.2210.22-0.29%
Jan 30, 202510.2510.2510.2510.2510.250.29%
Jan 29, 202510.2210.2210.2210.2210.22-0.20%
Jan 28, 202510.2410.2410.2410.2410.240.69%
Jan 27, 202510.1710.1710.1710.1710.17-1.07%
Jan 24, 202510.2810.2810.2810.2810.28-0.19%
Jan 23, 202510.3010.3010.3010.3010.300.29%
Jan 22, 202510.2710.2710.2710.2710.270.39%
Jan 21, 202510.2310.2310.2310.2310.230.49%
Jan 17, 202510.1810.1810.1810.1810.180.79%
Jan 16, 202510.1010.1010.1010.1010.10-0.20%
Jan 15, 202510.1210.1210.1210.1210.121.30%
Jan 14, 20259.999.999.999.999.99-
Jan 13, 20259.999.999.999.999.99-0.10%
Jan 10, 202510.0010.0010.0010.0010.00-0.89%
Jan 8, 202510.0910.0910.0910.0910.09-
Jan 7, 202510.0910.0910.0910.0910.09-0.79%
Jan 6, 202510.1710.1710.1710.1710.170.39%
Jan 3, 202510.1310.1310.1310.1310.130.90%
Jan 2, 202510.0410.0410.0410.0410.04-0.10%
Dec 31, 202410.0510.0510.0510.0510.05-0.30%
Dec 30, 202410.0810.0810.0810.0810.08-1.37%
Dec 27, 202410.2210.2210.2210.2210.14-0.58%