Kensington Active Advantage A (KADAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.44
-0.02 (-0.19%)
Jun 27, 2025, 4:00 PM EDT
KADAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% |
| Jun 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
| Jun 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Jun 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.68% |
| Jun 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
| Jun 20, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Jun 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| Jun 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% |
| Jun 16, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| Jun 13, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.68% |
| Jun 12, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |
| Jun 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Jun 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% |
| Jun 9, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Jun 6, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.49% |
| Jun 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29% |
| Jun 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Jun 3, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% |
| Jun 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| May 30, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| May 29, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
| May 28, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% |
| May 27, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.19% |
| May 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.30% |
| May 22, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| May 21, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.88% |
| May 20, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| May 19, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
| May 16, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39% |
| May 15, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| May 14, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| May 13, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.49% |
| May 12, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.71% |
| May 9, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| May 8, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| May 7, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% |
| May 6, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% |
| May 5, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| May 2, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.71% |
| May 1, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.51% |
| Apr 30, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Apr 29, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Apr 28, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| Apr 25, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Apr 24, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| Apr 23, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Apr 22, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Apr 21, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Apr 17, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Apr 16, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |