Kensington Active Advantage C (KADCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.89
+0.03 (0.30%)
Mar 7, 2025, 5:00 PM EST
KADCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| Mar 11, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.51% |
| Mar 10, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.72% |
| Mar 7, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
| Mar 6, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.20% |
| Mar 5, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.71% |
| Mar 4, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.60% |
| Mar 3, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.99% |
| Feb 28, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.80% |
| Feb 27, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.09% |
| Feb 26, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| Feb 25, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% |
| Feb 24, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.36% |
| Feb 21, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Feb 20, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.19% |
| Feb 19, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Feb 18, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Feb 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Feb 13, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% |
| Feb 12, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
| Feb 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| Feb 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| Feb 7, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.68% |
| Feb 6, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Feb 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| Feb 4, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.49% |
| Feb 3, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| Jan 31, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% |
| Jan 30, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% |
| Jan 29, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% |
| Jan 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.59% |
| Jan 27, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.98% |
| Jan 24, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% |
| Jan 23, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
| Jan 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
| Jan 21, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.49% |
| Jan 17, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.70% |
| Jan 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Jan 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.21% |
| Jan 14, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Jan 13, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Jan 10, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.00% |
| Jan 8, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Jan 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.79% |
| Jan 6, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.50% |
| Jan 3, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.80% |
| Jan 2, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| Dec 31, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% |
| Dec 30, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.18% |
| Dec 27, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.09 | -0.59% |