Kensington Active Advantage C (KADCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.38
-0.01 (-0.10%)
Jun 27, 2025, 4:00 PM EDT
KADCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| Jun 26, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| Jun 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Jun 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
| Jun 23, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.68% |
| Jun 20, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Jun 18, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% |
| Jun 17, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% |
| Jun 16, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| Jun 13, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.68% |
| Jun 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Jun 11, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Jun 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Jun 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
| Jun 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| Jun 5, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% |
| Jun 4, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Jun 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39% |
| Jun 2, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| May 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| May 29, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| May 28, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| May 27, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.20% |
| May 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% |
| May 22, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| May 21, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.88% |
| May 20, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
| May 19, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| May 16, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| May 15, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% |
| May 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| May 13, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| May 12, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.72% |
| May 9, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| May 8, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| May 7, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% |
| May 6, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% |
| May 5, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| May 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.71% |
| May 1, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
| Apr 30, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
| Apr 29, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Apr 28, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
| Apr 25, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Apr 24, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Apr 23, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Apr 22, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Apr 21, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Apr 17, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Apr 16, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |