Kensington Managed Income Fund Class C Shares (KAMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.52
-0.03 (-0.31%)
Jul 7, 2025, 4:00 PM EDT

KAMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20259.519.519.519.519.51-0.11%
Jul 7, 20259.529.529.529.529.52-0.31%
Jul 3, 20259.559.559.559.559.550.10%
Jul 2, 20259.549.549.549.549.540.10%
Jul 1, 20259.539.539.539.539.53-
Jun 30, 20259.539.539.539.539.530.32%
Jun 27, 20259.509.509.509.509.50-1.25%
Jun 26, 20259.629.629.629.629.620.21%
Jun 25, 20259.609.609.609.609.60-
Jun 24, 20259.609.609.609.609.600.31%
Jun 23, 20259.579.579.579.579.570.21%
Jun 20, 20259.559.559.559.559.550.21%
Jun 18, 20259.539.539.539.539.530.11%
Jun 17, 20259.529.529.529.529.52-0.10%
Jun 16, 20259.539.539.539.539.530.21%
Jun 13, 20259.519.519.519.519.51-0.31%
Jun 12, 20259.549.549.549.549.540.10%
Jun 11, 20259.539.539.539.539.530.11%
Jun 10, 20259.529.529.529.529.520.21%
Jun 9, 20259.509.509.509.509.50-
Jun 6, 20259.509.509.509.509.50-
Jun 5, 20259.509.509.509.509.50-0.11%
Jun 4, 20259.519.519.519.519.510.21%
Jun 3, 20259.499.499.499.499.490.21%
Jun 2, 20259.479.479.479.479.47-
May 30, 20259.479.479.479.479.47-
May 29, 20259.479.479.479.479.470.11%
May 28, 20259.469.469.469.469.46-
May 27, 20259.469.469.469.469.460.53%
May 23, 20259.419.419.419.419.41-
May 22, 20259.419.419.419.419.41-
May 21, 20259.419.419.419.419.41-0.53%
May 20, 20259.469.469.469.469.46-
May 19, 20259.469.469.469.469.46-
May 16, 20259.469.469.469.469.460.11%
May 15, 20259.459.459.459.459.45-
May 14, 20259.459.459.459.459.45-0.32%
May 13, 20259.489.489.489.489.480.32%
May 12, 20259.459.459.459.459.450.75%
May 9, 20259.389.389.389.389.38-
May 8, 20259.389.389.389.389.38-
May 7, 20259.389.389.389.389.380.11%
May 6, 20259.379.379.379.379.37-0.11%
May 5, 20259.389.389.389.389.38-
May 2, 20259.389.389.389.389.380.21%
May 1, 20259.369.369.369.369.36-
Apr 30, 20259.369.369.369.369.36-
Apr 29, 20259.369.369.369.369.36-
Apr 28, 20259.369.369.369.369.36-
Apr 25, 20259.369.369.369.369.360.11%