Series Portfolios Trust - Kayne Anderson Renewable Infrastructure Fund (KARIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.19
-0.03 (-0.33%)
Feb 7, 2025, 12:16 PM EDT
KARIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 7, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.33% |
| Feb 6, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Feb 5, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Feb 4, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Feb 3, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Jan 31, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Jan 30, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Jan 29, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Jan 28, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| Jan 27, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| Jan 24, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| Jan 23, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| Jan 22, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| Jan 21, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| Jan 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Jan 16, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Jan 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Jan 14, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Jan 13, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% |
| Jan 10, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.29% |
| Jan 8, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.48% |
| Jan 7, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Jan 6, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
| Jan 3, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.07% |
| Jan 2, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.19% |
| Dec 31, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Dec 30, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.54% |
| Dec 27, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.90% |
| Dec 26, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.36 | -0.32% |
| Dec 24, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.39 | 0.53% |
| Dec 23, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.35 | 2.27% |
| Dec 20, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.14 | -0.43% |
| Dec 19, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.18 | 0.11% |
| Dec 18, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.17 | -1.90% |
| Dec 17, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.35 | -0.42% |
| Dec 16, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.38 | -0.42% |
| Dec 13, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.42 | - |
| Dec 12, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.42 | -0.52% |
| Dec 11, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.47 | 0.31% |
| Dec 10, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.44 | -0.73% |
| Dec 9, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.51 | -0.62% |
| Dec 6, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.57 | -0.82% |
| Dec 5, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.65 | 0.10% |
| Dec 4, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.64 | -0.41% |
| Dec 3, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.68 | -0.61% |
| Dec 2, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.74 | -0.90% |
| Nov 29, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.83 | 0.61% |
| Nov 27, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.77 | 0.20% |
| Nov 26, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.75 | 0.61% |
| Nov 25, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.69 | 0.10% |