Series Portfolios Trust - Kayne Anderson Renewable Infrastructure Fund (KARIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.19
-0.03 (-0.33%)
Feb 7, 2025, 4:00 PM EDT

KARIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 7, 2025 9.19 9.19 9.19 9.19 9.19 -0.33%
Feb 6, 2025 9.22 9.22 9.22 9.22 9.22 -
Feb 5, 2025 9.22 9.22 9.22 9.22 9.22 -
Feb 4, 2025 9.22 9.22 9.22 9.22 9.22 -
Feb 3, 2025 9.22 9.22 9.22 9.22 9.22 -
Jan 31, 2025 9.22 9.22 9.22 9.22 9.22 -
Jan 30, 2025 9.22 9.22 9.22 9.22 9.22 -
Jan 29, 2025 9.22 9.22 9.22 9.22 9.22 0.11%
Jan 28, 2025 9.21 9.21 9.21 9.21 9.21 -
Jan 27, 2025 9.21 9.21 9.21 9.21 9.21 -
Jan 24, 2025 9.21 9.21 9.21 9.21 9.21 -
Jan 23, 2025 9.21 9.21 9.21 9.21 9.21 -
Jan 22, 2025 9.21 9.21 9.21 9.21 9.21 -
Jan 21, 2025 9.21 9.21 9.21 9.21 9.21 0.11%
Jan 17, 2025 9.20 9.20 9.20 9.20 9.20 -
Jan 16, 2025 9.20 9.20 9.20 9.20 9.20 -
Jan 15, 2025 9.20 9.20 9.20 9.20 9.20 -
Jan 14, 2025 9.20 9.20 9.20 9.20 9.20 -
Jan 13, 2025 9.20 9.20 9.20 9.20 9.20 -0.11%
Jan 10, 2025 9.21 9.21 9.21 9.21 9.21 -1.29%
Jan 8, 2025 9.33 9.33 9.33 9.33 9.33 -1.48%
Jan 7, 2025 9.47 9.47 9.47 9.47 9.47 -
Jan 6, 2025 9.47 9.47 9.47 9.47 9.47 -0.11%
Jan 3, 2025 9.48 9.48 9.48 9.48 9.48 1.07%
Jan 2, 2025 9.38 9.38 9.38 9.38 9.38 1.19%
Dec 31, 2024 9.27 9.27 9.27 9.27 9.27 0.11%
Dec 30, 2024 9.26 9.26 9.26 9.26 9.26 -0.54%
Dec 27, 2024 9.31 9.31 9.31 9.31 9.31 -1.90%
Dec 26, 2024 9.49 9.49 9.49 9.49 9.36 -0.32%
Dec 24, 2024 9.52 9.52 9.52 9.52 9.39 0.53%
Dec 23, 2024 9.47 9.47 9.47 9.47 9.35 2.27%
Dec 20, 2024 9.26 9.26 9.26 9.26 9.14 -0.43%
Dec 19, 2024 9.30 9.30 9.30 9.30 9.18 0.11%
Dec 18, 2024 9.29 9.29 9.29 9.29 9.17 -1.90%
Dec 17, 2024 9.47 9.47 9.47 9.47 9.35 -0.42%
Dec 16, 2024 9.51 9.51 9.51 9.51 9.38 -0.42%
Dec 13, 2024 9.55 9.55 9.55 9.55 9.42 -
Dec 12, 2024 9.55 9.55 9.55 9.55 9.42 -0.52%
Dec 11, 2024 9.60 9.60 9.60 9.60 9.47 0.31%
Dec 10, 2024 9.57 9.57 9.57 9.57 9.44 -0.73%
Dec 9, 2024 9.64 9.64 9.64 9.64 9.51 -0.62%
Dec 6, 2024 9.70 9.70 9.70 9.70 9.57 -0.82%
Dec 5, 2024 9.78 9.78 9.78 9.78 9.65 0.10%
Dec 4, 2024 9.77 9.77 9.77 9.77 9.64 -0.41%
Dec 3, 2024 9.81 9.81 9.81 9.81 9.68 -0.61%
Dec 2, 2024 9.87 9.87 9.87 9.87 9.74 -0.90%
Nov 29, 2024 9.96 9.96 9.96 9.96 9.83 0.61%
Nov 27, 2024 9.90 9.90 9.90 9.90 9.77 0.20%
Nov 26, 2024 9.88 9.88 9.88 9.88 9.75 0.61%
Nov 25, 2024 9.82 9.82 9.82 9.82 9.69 0.10%