Series Portfolios Trust - Kayne Anderson Renewable Infrastructure Fund (KARRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.18
0.00 (-0.01%)
Jan 31, 2025, 9:01 PM EDT
KARRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 7, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Feb 6, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Feb 5, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Feb 4, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Jan 31, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Jan 30, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Jan 29, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Jan 28, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Jan 27, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Jan 24, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Jan 23, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Jan 22, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Jan 21, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% |
| Jan 17, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Jan 16, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Jan 15, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Jan 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Jan 13, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
| Jan 10, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.29% |
| Jan 8, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.38% |
| Jan 7, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% |
| Jan 6, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Jan 3, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% |
| Jan 2, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.19% |
| Dec 31, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Dec 30, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.54% |
| Dec 27, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.90% |
| Dec 26, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.34 | -0.21% |
| Dec 24, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.36 | 0.53% |
| Dec 23, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.31 | 0.75% |
| Dec 20, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.24 | 1.08% |
| Dec 19, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.14 | 0.11% |
| Dec 18, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.13 | -1.91% |
| Dec 17, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.31 | -0.42% |
| Dec 16, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.35 | -0.42% |
| Dec 13, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.39 | -0.11% |
| Dec 12, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.40 | -0.42% |
| Dec 11, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.44 | 0.31% |
| Dec 10, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.41 | -0.73% |
| Dec 9, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.48 | -0.72% |
| Dec 6, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.55 | -0.82% |
| Dec 5, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.63 | 0.21% |
| Dec 4, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.61 | -0.41% |
| Dec 3, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.65 | -0.61% |
| Dec 2, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.71 | -0.91% |
| Nov 29, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.80 | 0.51% |
| Nov 27, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.75 | 0.30% |
| Nov 26, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.72 | 0.51% |
| Nov 25, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.67 | 0.20% |
| Nov 22, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.65 | 0.83% |