KCVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2025	18.74	18.74	18.74	18.74	18.74	0.43%
Oct 14, 2025	18.66	18.66	18.66	18.66	18.66	0.86%
Oct 13, 2025	18.50	18.50	18.50	18.50	18.50	0.93%
Oct 10, 2025	18.33	18.33	18.33	18.33	18.33	-1.61%
Oct 9, 2025	18.63	18.63	18.63	18.63	18.63	-0.75%
Oct 8, 2025	18.77	18.77	18.77	18.77	18.77	0.05%
Oct 7, 2025	18.76	18.76	18.76	18.76	18.76	-0.11%
Oct 6, 2025	18.78	18.78	18.78	18.78	18.78	-0.05%
Oct 3, 2025	18.79	18.79	18.79	18.79	18.79	0.32%
Oct 2, 2025	18.73	18.73	18.73	18.73	18.73	-0.37%
Oct 1, 2025	18.80	18.80	18.80	18.80	18.80	-0.37%
Sep 30, 2025	18.87	18.87	18.87	18.87	18.87	-0.11%
Sep 29, 2025	18.89	18.89	18.89	18.89	18.89	-0.37%
Sep 26, 2025	18.96	18.96	18.96	18.96	18.96	0.90%
Sep 25, 2025	18.79	18.79	18.79	18.79	18.79	-0.11%
Sep 24, 2025	18.81	18.81	18.81	18.81	18.81	-
Sep 23, 2025	18.81	18.81	18.81	18.81	18.81	0.53%
Sep 22, 2025	18.71	18.71	18.71	18.71	18.71	-0.11%
Sep 19, 2025	18.73	18.73	18.73	18.73	18.73	-0.37%
Sep 18, 2025	18.80	18.80	18.80	18.80	18.80	0.70%
Sep 17, 2025	18.67	18.67	18.67	18.67	18.67	0.43%
Sep 16, 2025	18.59	18.59	18.59	18.59	18.59	-0.11%
Sep 15, 2025	18.61	18.61	18.61	18.61	18.61	-0.21%
Sep 12, 2025	18.65	18.65	18.65	18.65	18.65	-0.37%
Sep 11, 2025	18.72	18.72	18.72	18.72	18.72	1.13%
Sep 10, 2025	18.51	18.51	18.51	18.51	18.51	0.27%
Sep 9, 2025	18.46	18.46	18.46	18.46	18.46	0.22%
Sep 8, 2025	18.42	18.42	18.42	18.42	18.42	-0.05%
Sep 5, 2025	18.43	18.43	18.43	18.43	18.43	-0.59%
Sep 4, 2025	18.54	18.54	18.54	18.54	18.54	0.82%
Sep 3, 2025	18.39	18.39	18.39	18.39	18.39	-0.38%
Sep 2, 2025	18.46	18.46	18.46	18.46	18.46	-0.32%
Aug 29, 2025	18.52	18.52	18.52	18.52	18.52	0.05%
Aug 28, 2025	18.51	18.51	18.51	18.51	18.51	-
Aug 27, 2025	18.51	18.51	18.51	18.51	18.51	0.49%
Aug 26, 2025	18.42	18.42	18.42	18.42	18.42	0.33%
Aug 25, 2025	18.36	18.36	18.36	18.36	18.36	-0.54%
Aug 22, 2025	18.46	18.46	18.46	18.46	18.46	0.87%
Aug 21, 2025	18.30	18.30	18.30	18.30	18.30	-0.22%
Aug 20, 2025	18.34	18.34	18.34	18.34	18.34	0.44%
Aug 19, 2025	18.26	18.26	18.26	18.26	18.26	0.61%
Aug 18, 2025	18.15	18.15	18.15	18.15	18.15	-0.06%
Aug 15, 2025	18.16	18.16	18.16	18.16	18.16	-0.60%
Aug 14, 2025	18.27	18.27	18.27	18.27	18.27	-
Aug 13, 2025	18.27	18.27	18.27	18.27	18.27	0.50%
Aug 12, 2025	18.18	18.18	18.18	18.18	18.18	1.06%
Aug 11, 2025	17.99	17.99	17.99	17.99	17.99	-0.11%
Aug 8, 2025	18.01	18.01	18.01	18.01	18.01	0.90%
Aug 7, 2025	17.85	17.85	17.85	17.85	17.85	-0.06%
Aug 6, 2025	17.86	17.86	17.86	17.86	17.86	-0.28%