KCVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	19.20	19.20	19.20	19.20	19.20	0.16%
Mar 10, 2026	19.17	19.17	19.17	19.17	19.17	-
Mar 9, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
Mar 6, 2026	19.15	19.15	19.15	19.15	19.15	-1.34%
Mar 5, 2026	19.41	19.41	19.41	19.41	19.41	-1.27%
Mar 4, 2026	19.66	19.66	19.66	19.66	19.66	0.46%
Mar 3, 2026	19.57	19.57	19.57	19.57	19.57	-1.21%
Mar 2, 2026	19.81	19.81	19.81	19.81	19.81	-0.20%
Feb 27, 2026	19.85	19.85	19.85	19.85	19.85	-0.35%
Feb 26, 2026	19.92	19.92	19.92	19.92	19.92	0.50%
Feb 25, 2026	19.82	19.82	19.82	19.82	19.82	0.41%
Feb 24, 2026	19.74	19.74	19.74	19.74	19.74	0.15%
Feb 23, 2026	19.71	19.71	19.71	19.71	19.71	-1.00%
Feb 20, 2026	19.91	19.91	19.91	19.91	19.91	0.50%
Feb 19, 2026	19.81	19.81	19.81	19.81	19.81	-0.40%
Feb 18, 2026	19.89	19.89	19.89	19.89	19.89	0.81%
Feb 17, 2026	19.73	19.73	19.73	19.73	19.73	-0.35%
Feb 13, 2026	19.80	19.80	19.80	19.80	19.80	0.61%
Feb 12, 2026	19.68	19.68	19.68	19.68	19.68	-1.45%
Feb 11, 2026	19.97	19.97	19.97	19.97	19.97	0.50%
Feb 10, 2026	19.87	19.87	19.87	19.87	19.87	-0.10%
Feb 9, 2026	19.89	19.89	19.89	19.89	19.89	-0.10%
Feb 6, 2026	19.91	19.91	19.91	19.91	19.91	1.95%
Feb 5, 2026	19.53	19.53	19.53	19.53	19.53	-0.76%
Feb 4, 2026	19.68	19.68	19.68	19.68	19.68	0.25%
Feb 3, 2026	19.63	19.63	19.63	19.63	19.63	1.08%
Feb 2, 2026	19.42	19.42	19.42	19.42	19.42	0.94%
Jan 30, 2026	19.24	19.24	19.24	19.24	19.24	-0.31%
Jan 29, 2026	19.30	19.30	19.30	19.30	19.30	0.57%
Jan 28, 2026	19.19	19.19	19.19	19.19	19.19	0.58%
Jan 27, 2026	19.08	19.08	19.08	19.08	19.08	0.63%
Jan 26, 2026	18.96	18.96	18.96	18.96	18.96	0.37%
Jan 23, 2026	18.89	18.89	18.89	18.89	18.89	-0.68%
Jan 22, 2026	19.02	19.02	19.02	19.02	19.02	0.26%
Jan 21, 2026	18.97	18.97	18.97	18.97	18.97	1.61%
Jan 20, 2026	18.67	18.67	18.67	18.67	18.67	-1.27%
Jan 16, 2026	18.91	18.91	18.91	18.91	18.91	-
Jan 15, 2026	18.91	18.91	18.91	18.91	18.91	0.59%
Jan 14, 2026	18.80	18.80	18.80	18.80	18.80	0.11%
Jan 13, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Jan 12, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Jan 9, 2026	18.83	18.83	18.83	18.83	18.83	0.48%
Jan 8, 2026	18.74	18.74	18.74	18.74	18.74	0.81%
Jan 7, 2026	18.59	18.59	18.59	18.59	18.59	-1.17%
Jan 6, 2026	18.81	18.81	18.81	18.81	18.81	0.80%
Jan 5, 2026	18.66	18.66	18.66	18.66	18.66	1.19%
Jan 2, 2026	18.44	18.44	18.44	18.44	18.44	1.32%
Dec 31, 2025	18.20	18.20	18.20	18.20	18.20	-0.82%
Dec 30, 2025	18.35	18.35	18.35	18.35	18.35	-0.54%
Dec 29, 2025	18.45	18.45	18.45	18.45	18.38	-0.38%