KGGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.53	18.53	18.53	18.53	18.53	0.65%
Feb 12, 2026	18.41	18.41	18.41	18.41	18.41	-1.18%
Feb 11, 2026	18.63	18.63	18.63	18.63	18.63	1.69%
Feb 10, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
Feb 9, 2026	18.27	18.27	18.27	18.27	18.27	1.90%
Feb 6, 2026	17.93	17.93	17.93	17.93	17.93	0.96%
Feb 5, 2026	17.76	17.76	17.76	17.76	17.76	-2.52%
Feb 4, 2026	18.22	18.22	18.22	18.22	18.22	-0.05%
Feb 3, 2026	18.23	18.23	18.23	18.23	18.23	2.19%
Feb 2, 2026	17.84	17.84	17.84	17.84	17.84	-1.33%
Jan 30, 2026	18.08	18.08	18.08	18.08	18.08	-3.98%
Jan 29, 2026	18.83	18.83	18.83	18.83	18.83	-0.53%
Jan 28, 2026	18.93	18.93	18.93	18.93	18.93	0.91%
Jan 27, 2026	18.76	18.76	18.76	18.76	18.76	1.46%
Jan 26, 2026	18.49	18.49	18.49	18.49	18.49	0.22%
Jan 23, 2026	18.45	18.45	18.45	18.45	18.45	1.04%
Jan 22, 2026	18.26	18.26	18.26	18.26	18.26	1.50%
Jan 21, 2026	17.99	17.99	17.99	17.99	17.99	0.84%
Jan 20, 2026	17.84	17.84	17.84	17.84	17.84	2.18%
Jan 16, 2026	17.46	17.46	17.46	17.46	17.46	-0.57%
Jan 15, 2026	17.56	17.56	17.56	17.56	17.56	0.23%
Jan 14, 2026	17.52	17.52	17.52	17.52	17.52	1.21%
Jan 13, 2026	17.31	17.31	17.31	17.31	17.31	0.52%
Jan 12, 2026	17.22	17.22	17.22	17.22	17.22	1.18%
Jan 9, 2026	17.02	17.02	17.02	17.02	17.02	0.47%
Jan 8, 2026	16.94	16.94	16.94	16.94	16.94	-0.65%
Jan 7, 2026	17.05	17.05	17.05	17.05	17.05	-0.53%
Jan 6, 2026	17.14	17.14	17.14	17.14	17.14	1.12%
Jan 5, 2026	16.95	16.95	16.95	16.95	16.95	1.38%
Jan 2, 2026	16.72	16.72	16.72	16.72	16.72	0.78%
Dec 31, 2025	16.59	16.59	16.59	16.59	16.59	-0.24%
Dec 30, 2025	16.63	16.63	16.63	16.63	16.63	0.42%
Dec 29, 2025	16.56	16.56	16.56	16.56	16.56	-6.65%
Dec 26, 2025	16.81	16.81	16.81	17.74	16.81	0.23%
Dec 24, 2025	16.77	16.77	16.77	17.70	16.77	-0.06%
Dec 23, 2025	16.78	16.78	16.78	17.71	16.78	0.80%
Dec 22, 2025	16.65	16.65	16.65	17.57	16.65	-7.62%
Dec 19, 2025	16.52	16.52	16.52	19.02	16.52	0.42%
Dec 18, 2025	16.45	16.45	16.45	18.94	16.45	-0.11%
Dec 17, 2025	16.46	16.46	16.46	18.96	16.46	0.69%
Dec 16, 2025	16.35	16.35	16.35	18.83	16.35	-0.53%
Dec 15, 2025	16.44	16.44	16.44	18.93	16.44	-0.37%
Dec 12, 2025	16.50	16.50	16.50	19.00	16.50	0.21%
Dec 11, 2025	16.46	16.46	16.46	18.96	16.46	0.90%
Dec 10, 2025	16.32	16.32	16.32	18.79	16.32	0.37%
Dec 9, 2025	16.26	16.26	16.26	18.72	16.26	-0.05%
Dec 8, 2025	16.27	16.27	16.27	18.73	16.26	-0.95%
Dec 5, 2025	16.42	16.42	16.42	18.91	16.42	0.05%
Dec 4, 2025	16.41	16.41	16.41	18.90	16.41	0.48%
Dec 3, 2025	16.33	16.33	16.33	18.81	16.33	0.91%