DWS High Income Fund - Class Inst (KHYIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.470
+0.010 (0.22%)
At close: Jul 3, 2025
KHYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.22% |
| Jul 2, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - |
| Jul 1, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - |
| Jun 30, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.22% |
| Jun 27, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| Jun 26, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.23% |
| Jun 25, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.23% |
| Jun 24, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.23% |
| Jun 23, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.45% |
| Jun 20, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.42 | 0.23% |
| Jun 18, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.41 | - |
| Jun 17, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.41 | - |
| Jun 16, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.41 | - |
| Jun 13, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.41 | - |
| Jun 12, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.41 | - |
| Jun 11, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.41 | 0.23% |
| Jun 10, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.40 | - |
| Jun 9, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.40 | - |
| Jun 6, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.40 | - |
| Jun 5, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.40 | - |
| Jun 4, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.40 | 0.23% |
| Jun 3, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.39 | 0.23% |
| Jun 2, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.38 | - |
| May 30, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.38 | - |
| May 29, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.38 | 0.23% |
| May 28, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.37 | - |
| May 27, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.37 | 0.46% |
| May 23, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.35 | - |
| May 22, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.35 | -0.68% |
| May 21, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.35 | -0.23% |
| May 20, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.36 | - |
| May 19, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.36 | - |
| May 16, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.36 | - |
| May 15, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.36 | - |
| May 14, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.36 | - |
| May 13, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.36 | - |
| May 12, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.36 | 0.68% |
| May 9, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.33 | - |
| May 8, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.33 | 0.23% |
| May 7, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.32 | 0.23% |
| May 6, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.31 | -0.23% |
| May 5, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.32 | - |
| May 2, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.32 | 0.23% |
| May 1, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.31 | 0.23% |
| Apr 30, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.30 | -0.23% |
| Apr 29, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.31 | - |
| Apr 28, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.31 | - |
| Apr 25, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.31 | 0.23% |
| Apr 24, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.30 | 0.46% |
| Apr 23, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.28 | - |