Skip to main content
Westwood Real Estate Income Fund Class C (KIFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.91
-0.07 (-0.37%)
Oct 29, 2024, 8:01 PM EDT

KIFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202418.9118.9118.9118.9118.91-0.37%
Oct 28, 202418.9818.9818.9818.9818.980.26%
Oct 25, 202418.9318.9318.9318.9318.93-0.42%
Oct 24, 202419.0119.0119.0119.0119.010.11%
Oct 23, 202418.9918.9918.9918.9918.99-0.16%
Oct 22, 202419.0219.0219.0219.0219.020.11%
Oct 21, 202419.0019.0019.0019.0019.00-0.89%
Oct 18, 202419.1719.1719.1719.1719.170.21%
Oct 17, 202419.1319.1319.1319.1319.13-0.10%
Oct 16, 202419.1519.1519.1519.1519.150.42%
Oct 15, 202419.0719.0719.0719.0719.070.37%
Oct 14, 202419.0019.0019.0019.0019.000.32%
Oct 11, 202418.9418.9418.9418.9418.940.58%
Oct 10, 202418.8318.8318.8318.8318.83-0.32%
Oct 9, 202418.8918.8918.8918.8918.89-
Oct 8, 202418.8918.8918.8918.8918.890.43%
Oct 7, 202418.8118.8118.8118.8118.81-0.48%
Oct 4, 202418.9018.9018.9018.9018.90-0.16%
Oct 3, 202418.9318.9318.9318.9318.93-0.16%
Oct 2, 202418.9618.9618.9618.9618.960.11%
Oct 1, 202418.9418.9418.9418.9418.940.05%
Sep 30, 202418.9318.9318.9318.9318.930.16%
Sep 27, 202418.9018.9018.9018.9018.90-1.46%
Sep 26, 202419.1819.1819.1819.1818.88-0.21%
Sep 25, 202419.2219.2219.2219.2218.92-0.62%
Sep 24, 202419.3419.3419.3419.3419.030.31%
Sep 23, 202419.2819.2819.2819.2818.970.16%
Sep 20, 202419.2519.2519.2519.2518.940.16%
Sep 19, 202419.2219.2219.2219.2218.920.84%
Sep 18, 202419.0619.0619.0619.0618.760.16%
Sep 17, 202419.0319.0319.0319.0318.730.21%
Sep 16, 202418.9918.9918.9918.9918.690.64%
Sep 13, 202418.8718.8718.8718.8718.570.75%
Sep 12, 202418.7318.7318.7318.7318.430.43%
Sep 11, 202418.6518.6518.6518.6518.350.16%
Sep 10, 202418.6218.6218.6218.6218.320.70%
Sep 9, 202418.4918.4918.4918.4918.200.16%
Sep 6, 202418.4618.4618.4618.4618.17-0.22%
Sep 5, 202418.5018.5018.5018.5018.210.11%
Sep 4, 202418.4818.4818.4818.4818.190.22%
Sep 3, 202418.4418.4418.4418.4418.15-0.27%
Aug 30, 202418.4918.4918.4918.4918.200.60%
Aug 29, 202418.3818.3818.3818.3818.090.27%
Aug 28, 202418.3318.3318.3318.3318.040.05%
Aug 27, 202418.3218.3218.3218.3218.030.05%
Aug 26, 202418.3118.3118.3118.3118.020.05%
Aug 23, 202418.3018.3018.3018.3018.010.83%
Aug 22, 202418.1518.1518.1518.1517.86-0.06%
Aug 21, 202418.1618.1618.1618.1617.870.33%
Aug 20, 202418.1018.1018.1018.1017.810.06%
Aug 19, 202418.0918.0918.0918.0917.800.39%
Aug 16, 202418.0218.0218.0218.0217.730.33%
Aug 15, 202417.9617.9617.9617.9617.680.45%
Aug 14, 202417.8817.8817.8817.8817.600.28%
Aug 13, 202417.8317.8317.8317.8317.550.68%
Aug 12, 202417.7117.7117.7117.7117.43-0.45%
Aug 9, 202417.7917.7917.7917.7917.51-
Aug 8, 202417.7917.7917.7917.7917.510.57%
Aug 7, 202417.6917.6917.6917.6917.410.17%
Aug 6, 202417.6617.6617.6617.6617.381.20%
Aug 5, 202417.4517.4517.4517.4517.17-1.63%
Aug 2, 202417.7417.7417.7417.7417.46-0.34%
Aug 1, 202417.8017.8017.8017.8017.52-
Jul 31, 202417.8017.8017.8017.8017.52-
Jul 30, 202417.8017.8017.8017.8017.520.45%
Jul 29, 202417.7217.7217.7217.7217.440.11%
Jul 26, 202417.7017.7017.7017.7017.420.51%
Jul 25, 202417.6117.6117.6117.6117.330.34%
Jul 24, 202417.5517.5517.5517.5517.27-0.96%
Jul 23, 202417.7217.7217.7217.7217.440.11%
Jul 22, 202417.7017.7017.7017.7017.420.28%
Jul 19, 202417.6517.6517.6517.6517.370.17%
Jul 18, 202417.6217.6217.6217.6217.34-0.56%
Jul 17, 202417.7217.7217.7217.7217.440.06%
Jul 16, 202417.7117.7117.7117.7117.430.80%
Jul 15, 202417.5717.5717.5717.5717.290.17%
Jul 12, 202417.5417.5417.5417.5417.260.17%
Jul 11, 202417.5117.5117.5117.5117.230.98%
Jul 10, 202417.3417.3417.3417.3417.070.29%
Jul 9, 202417.2917.2917.2917.2917.02-0.23%
Jul 8, 202417.3317.3317.3317.3317.060.06%
Jul 5, 202417.3217.3217.3217.3217.05-
Jul 3, 202417.3217.3217.3217.3217.050.35%
Jul 2, 202417.2617.2617.2617.2616.990.41%
Jul 1, 202417.1917.1917.1917.1916.92-0.23%
Jun 28, 202417.2317.2317.2317.2316.960.41%
Jun 27, 202417.1617.1617.1617.1616.89-1.38%
Jun 26, 202417.4017.4017.4017.4016.88-0.11%
Jun 25, 202417.4217.4217.4217.4216.90-0.40%
Jun 24, 202417.4917.4917.4917.4916.970.29%
Jun 21, 202417.4417.4417.4417.4416.920.06%
Jun 20, 202417.4317.4317.4317.4316.91-0.06%
Jun 18, 202417.4417.4417.4417.4416.920.46%
Jun 17, 202417.3617.3617.3617.3616.84-0.12%
Jun 14, 202417.3817.3817.3817.3816.86-0.29%
Jun 13, 202417.4317.4317.4317.4316.91-0.17%
Jun 12, 202417.4617.4617.4617.4616.940.69%
Jun 11, 202417.3417.3417.3417.3416.82-0.46%
Jun 10, 202417.4217.4217.4217.4216.90-
Jun 7, 202417.4217.4217.4217.4216.90-0.51%