Westwood Real Estate Income Fund Class C (KIFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.71
-0.13 (-0.73%)
Inactive · Last trade price
on Feb 10, 2025
KIFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Feb 10, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Feb 7, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.73% |
| Feb 6, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| Feb 5, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.39% |
| Feb 4, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
| Feb 3, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.22% |
| Jan 31, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.45% |
| Jan 30, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.51% |
| Jan 29, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.78% |
| Jan 28, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.33% |
| Jan 27, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.96% |
| Jan 24, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
| Jan 23, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.45% |
| Jan 22, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.45% |
| Jan 21, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.79% |
| Jan 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
| Jan 16, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| Jan 15, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.20% |
| Jan 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.63% |
| Jan 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.34% |
| Jan 10, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.02% |
| Jan 8, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.56% |
| Jan 7, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.61% |
| Jan 6, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
| Jan 3, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.34% |
| Jan 2, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
| Dec 31, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.68% |
| Dec 30, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.04% |
| Dec 27, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 17.79 | -0.66% |
| Dec 26, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 17.91 | -0.05% |
| Dec 24, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.92 | 0.16% |
| Dec 23, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 17.89 | 0.05% |
| Dec 20, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 17.88 | 0.77% |
| Dec 19, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 17.74 | -0.55% |
| Dec 18, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 17.84 | -1.57% |
| Dec 17, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.12 | -0.65% |
| Dec 16, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.24 | -0.05% |
| Dec 13, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.25 | -0.48% |
| Dec 12, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.34 | -0.43% |
| Dec 11, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.42 | -0.16% |
| Dec 10, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.45 | -0.27% |
| Dec 9, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.50 | 0.16% |
| Dec 6, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.47 | - |
| Dec 5, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.47 | - |
| Dec 4, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.47 | 0.05% |
| Dec 3, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.46 | -0.21% |
| Dec 2, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.50 | -0.53% |
| Nov 29, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.59 | 0.42% |
| Nov 27, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.51 | 0.37% |