Westwood Global Real Estate Fund A Class Shares (KIRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.25
+0.01 (0.08%)
Inactive · Last trade price
on Feb 14, 2025
KIRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| Feb 20, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Feb 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Feb 18, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Feb 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Feb 13, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Feb 12, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Feb 11, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Feb 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Feb 7, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Feb 6, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Feb 5, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Feb 4, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Feb 3, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Jan 31, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Jan 30, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Jan 29, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Jan 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Jan 27, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Jan 24, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Jan 23, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jan 22, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jan 21, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jan 17, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Jan 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.21 | - |
| Jan 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.21 | - |
| Jan 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.21 | - |
| Jan 13, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.21 | - |
| Jan 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.21 | 0.16% |
| Jan 8, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.19 | - |
| Jan 7, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.19 | 0.49% |
| Jan 6, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.13 | -1.62% |
| Jan 3, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.33 | 0.90% |
| Jan 2, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.22 | -0.89% |
| Dec 31, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.33 | 0.65% |
| Dec 30, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.25 | -1.29% |
| Dec 27, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.32 | -0.80% |
| Dec 26, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.42 | 0.24% |
| Dec 24, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.39 | 0.56% |
| Dec 23, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.32 | 0.16% |
| Dec 20, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.30 | 2.30% |
| Dec 19, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.03 | -1.14% |
| Dec 18, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.16 | -3.38% |
| Dec 17, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.59 | -0.55% |
| Dec 16, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.66 | -0.31% |
| Dec 13, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.70 | -0.31% |
| Dec 12, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.74 | -0.23% |
| Dec 11, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.77 | -0.23% |
| Dec 10, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.80 | -0.92% |
| Dec 9, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 12.92 | -0.38% |