Westwood Global Real Estate Fund C Class Shares (KIRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.22
+0.01 (0.08%)
Inactive · Last trade price
on Feb 14, 2025
KIRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| Feb 20, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Feb 19, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Feb 18, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Feb 14, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Feb 13, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Feb 12, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Feb 11, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Feb 10, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Feb 7, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Feb 6, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Feb 5, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Feb 4, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Feb 3, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Jan 31, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jan 30, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jan 29, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jan 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jan 27, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jan 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jan 23, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jan 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jan 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jan 17, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% |
| Jan 16, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.20 | 0.08% |
| Jan 15, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.19 | - |
| Jan 14, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.19 | - |
| Jan 13, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.19 | - |
| Jan 10, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.19 | 0.16% |
| Jan 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.17 | -0.08% |
| Jan 7, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.18 | 0.58% |
| Jan 6, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.11 | -1.62% |
| Jan 3, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.31 | 0.90% |
| Jan 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.20 | -0.89% |
| Dec 31, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.31 | 0.57% |
| Dec 30, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.24 | -1.05% |
| Dec 27, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.30 | -0.80% |
| Dec 26, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | 0.24% |
| Dec 24, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.37 | 0.56% |
| Dec 23, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.30 | 0.16% |
| Dec 20, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.28 | 2.23% |
| Dec 19, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.01 | -1.06% |
| Dec 18, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.14 | -3.47% |
| Dec 17, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.58 | -0.55% |
| Dec 16, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.65 | -0.31% |
| Dec 13, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.69 | -0.31% |
| Dec 12, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.73 | -0.23% |
| Dec 11, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.76 | -0.16% |
| Dec 10, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.78 | -0.92% |
| Dec 9, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.89 | -0.46% |