KLGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 25, 2025	42.45	42.45	42.45	42.45	42.45	-
Feb 24, 2025	42.45	42.45	42.45	42.45	42.45	-
Feb 21, 2025	42.45	42.45	42.45	42.45	42.45	-0.79%
Feb 20, 2025	42.79	42.79	42.79	42.79	42.79	-
Feb 19, 2025	42.79	42.79	42.79	42.79	42.79	-
Feb 18, 2025	42.79	42.79	42.79	42.79	42.79	-0.30%
Feb 14, 2025	42.92	42.92	42.92	42.92	42.92	-0.05%
Feb 13, 2025	42.94	42.94	42.94	42.94	42.94	1.27%
Feb 12, 2025	42.40	42.40	42.40	42.40	42.40	-0.19%
Feb 11, 2025	42.48	42.48	42.48	42.48	42.48	-0.47%
Feb 10, 2025	42.68	42.68	42.68	42.68	42.68	0.76%
Feb 7, 2025	42.36	42.36	42.36	42.36	42.36	-1.10%
Feb 6, 2025	42.83	42.83	42.83	42.83	42.83	0.54%
Feb 5, 2025	42.60	42.60	42.60	42.60	42.60	0.54%
Feb 4, 2025	42.37	42.37	42.37	42.37	42.37	1.03%
Feb 3, 2025	41.94	41.94	41.94	41.94	41.94	-0.83%
Jan 31, 2025	42.29	42.29	42.29	42.29	42.29	-0.21%
Jan 30, 2025	42.38	42.38	42.38	42.38	42.38	0.38%
Jan 29, 2025	42.22	42.22	42.22	42.22	42.22	-0.73%
Jan 28, 2025	42.53	42.53	42.53	42.53	42.53	1.94%
Jan 27, 2025	41.72	41.72	41.72	41.72	41.72	-3.00%
Jan 24, 2025	43.01	43.01	43.01	43.01	43.01	-0.28%
Jan 23, 2025	43.13	43.13	43.13	43.13	43.13	0.58%
Jan 22, 2025	42.88	42.88	42.88	42.88	42.88	1.52%
Jan 21, 2025	42.24	42.24	42.24	42.24	42.24	1.13%
Jan 17, 2025	41.77	41.77	41.77	41.77	41.77	1.14%
Jan 16, 2025	41.30	41.30	41.30	41.30	41.30	-0.39%
Jan 15, 2025	41.46	41.46	41.46	41.46	41.46	2.29%
Jan 14, 2025	40.53	40.53	40.53	40.53	40.53	-0.32%
Jan 13, 2025	40.66	40.66	40.66	40.66	40.66	-0.22%
Jan 10, 2025	40.75	40.75	40.75	40.75	40.75	-1.74%
Jan 8, 2025	41.47	41.47	41.47	41.47	41.47	0.46%
Jan 7, 2025	41.28	41.28	41.28	41.28	41.28	-1.76%
Jan 6, 2025	42.02	42.02	42.02	42.02	42.02	0.89%
Jan 3, 2025	41.65	41.65	41.65	41.65	41.65	1.68%
Jan 2, 2025	40.96	40.96	40.96	40.96	40.96	-
Dec 31, 2024	40.96	40.96	40.96	40.96	40.96	-0.87%
Dec 30, 2024	41.32	41.32	41.32	41.32	41.32	-1.17%
Dec 27, 2024	41.81	41.81	41.81	41.81	41.81	-1.41%
Dec 26, 2024	42.41	42.41	42.41	42.41	42.41	-0.16%
Dec 24, 2024	42.48	42.48	42.48	42.48	42.48	1.38%
Dec 23, 2024	41.90	41.90	41.90	41.90	41.90	2.75%
Dec 20, 2024	40.78	40.78	40.78	40.78	40.78	-0.61%
Dec 19, 2024	41.03	41.03	41.03	41.03	41.03	-0.05%
Dec 18, 2024	41.05	41.05	41.05	41.05	41.05	-3.50%
Dec 17, 2024	42.54	42.54	42.54	42.54	42.54	-0.58%
Dec 16, 2024	42.79	42.79	42.79	42.79	42.79	1.21%
Dec 13, 2024	42.28	42.28	42.28	42.28	42.28	-0.02%
Dec 12, 2024	42.29	42.29	42.29	42.29	42.29	-0.59%
Dec 11, 2024	42.54	42.54	42.54	42.54	42.54	1.70%