DWS New York Tax-Free Income Fund - Class A (KNTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.81
-0.01 (-0.10%)
Mar 7, 2025, 4:00 PM EST

KNTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.769.769.769.769.76-0.51%
Mar 11, 20259.819.819.819.819.81-0.20%
Mar 10, 20259.839.839.839.839.830.20%
Mar 7, 20259.819.819.819.819.81-0.10%
Mar 6, 20259.829.829.829.829.82-0.51%
Mar 5, 20259.879.879.879.879.87-0.30%
Mar 4, 20259.909.909.909.909.90-
Mar 3, 20259.909.909.909.909.90-0.10%
Feb 28, 20259.919.919.919.919.91-
Feb 27, 20259.919.919.919.919.91-
Feb 26, 20259.919.919.919.919.910.10%
Feb 25, 20259.909.909.909.909.900.41%
Feb 24, 20259.869.869.869.869.86-
Feb 21, 20259.869.869.869.869.860.10%
Feb 20, 20259.859.859.859.859.850.10%
Feb 19, 20259.849.849.849.849.84-
Feb 18, 20259.849.849.849.849.84-
Feb 14, 20259.849.849.849.849.840.31%
Feb 13, 20259.819.819.819.819.810.20%
Feb 12, 20259.799.799.799.799.79-0.71%
Feb 11, 20259.869.869.869.869.86-0.20%
Feb 10, 20259.889.889.889.889.88-
Feb 7, 20259.889.889.889.889.88-0.20%
Feb 6, 20259.909.909.909.909.90-
Feb 5, 20259.909.909.909.909.900.51%
Feb 4, 20259.859.859.859.859.850.10%
Feb 3, 20259.849.849.849.849.84-
Jan 31, 20259.849.849.849.849.84-
Jan 30, 20259.849.849.849.849.820.10%
Jan 29, 20259.839.839.839.839.81-0.10%
Jan 28, 20259.849.849.849.849.82-0.10%
Jan 27, 20259.859.859.859.859.830.51%
Jan 24, 20259.809.809.809.809.78-
Jan 23, 20259.809.809.809.809.78-0.31%
Jan 22, 20259.839.839.839.839.810.10%
Jan 21, 20259.829.829.829.829.800.31%
Jan 17, 20259.799.799.799.799.770.20%
Jan 16, 20259.779.779.779.779.750.21%
Jan 15, 20259.759.759.759.759.730.31%
Jan 14, 20259.729.729.729.729.70-0.21%
Jan 13, 20259.749.749.749.749.72-0.31%
Jan 10, 20259.779.779.779.779.75-0.41%
Jan 8, 20259.819.819.819.819.79-0.61%
Jan 7, 20259.879.879.879.879.85-0.10%
Jan 6, 20259.889.889.889.889.86-
Jan 3, 20259.889.889.889.889.860.10%
Jan 2, 20259.879.879.879.879.850.10%
Dec 31, 20249.869.869.869.869.840.10%
Dec 30, 20249.859.859.859.859.800.20%
Dec 27, 20249.839.839.839.839.78-