KKR Real Estate Select Trust Inc. - KKR Real Estate Select Trust Fund (KRSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.16
-0.01 (-0.04%)
At close: Apr 2, 2026
KRSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.04% |
| Apr 1, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.09% |
| Mar 31, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Mar 30, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.09% |
| Mar 26, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Mar 25, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.04% |
| Mar 24, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.04% |
| Mar 23, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| Mar 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04% |
| Mar 18, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.04% |
| Mar 17, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04% |
| Mar 16, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Mar 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04% |
| Mar 12, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Mar 11, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Mar 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.04% |
| Mar 9, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.13% |
| Mar 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.04% |
| Mar 4, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Mar 3, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.04% |
| Mar 2, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.22% |
| Feb 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09% |
| Feb 25, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.09% |
| Feb 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
| Feb 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.38% |
| Feb 19, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.09% |
| Feb 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| Feb 17, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04% |
| Feb 13, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.04% |
| Feb 12, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |
| Feb 11, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.04% |
| Feb 10, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |
| Feb 9, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| Feb 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.04% |
| Feb 5, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04% |
| Feb 4, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Feb 3, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.04% |
| Feb 2, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.09% |
| Jan 30, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| Jan 29, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04% |
| Jan 28, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Jan 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04% |
| Jan 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Jan 23, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Jan 22, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04% |
| Jan 21, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Jan 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Jan 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Jan 15, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Jan 14, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04% |