Real Estate Select Trust Inc. Fund Class D (KRSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.30
+0.01 (0.04%)
Apr 23, 2025, 4:00 PM EDT
KRSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.04% |
| Apr 22, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.04% |
| Apr 21, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Apr 17, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.08% |
| Apr 16, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| Apr 15, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| Apr 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.76% |
| Apr 11, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.69% |
| Apr 10, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.08% |
| Apr 9, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.37% |
| Apr 8, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.12% |
| Apr 7, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 2.18% |
| Apr 4, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -2.25% |
| Apr 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.08% |
| Apr 2, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.04% |
| Apr 1, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| Mar 31, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.04% |
| Mar 28, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.20% |
| Mar 27, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04% |
| Mar 26, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Mar 25, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.04% |
| Mar 24, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.20% |
| Mar 20, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.08% |
| Mar 19, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Mar 18, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% |
| Mar 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.45% |
| Mar 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.57% |
| Mar 13, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| Mar 12, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04% |
| Mar 11, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.08% |
| Mar 10, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.82% |
| Mar 7, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.85% |
| Mar 6, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.04% |
| Mar 5, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% |
| Mar 4, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.04% |
| Mar 3, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.04% |
| Feb 28, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.04% |
| Feb 27, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% |
| Feb 26, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Feb 25, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Feb 24, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Feb 21, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.08% |
| Feb 20, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Feb 19, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Feb 18, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Feb 14, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.04% |
| Feb 13, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.04% |
| Feb 12, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08% |
| Feb 11, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Feb 10, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.04% |