Kinetics Small Capital Opportunities Fund Advisor Class C (KSOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
155.61
+0.69 (0.45%)
Jul 3, 2025, 4:00 PM EDT

KSOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2025152.61152.61152.61152.61152.610.39%
Jul 7, 2025152.02152.02152.02152.02152.02-2.31%
Jul 3, 2025155.61155.61155.61155.61155.610.45%
Jul 2, 2025154.92154.92154.92154.92154.920.56%
Jul 1, 2025154.05154.05154.05154.05154.050.66%
Jun 30, 2025153.04153.04153.04153.04153.040.42%
Jun 27, 2025152.40152.40152.40152.40152.40-0.88%
Jun 26, 2025153.76153.76153.76153.76153.762.13%
Jun 25, 2025150.55150.55150.55150.55150.55-1.29%
Jun 24, 2025152.52152.52152.52152.52152.520.93%
Jun 23, 2025151.12151.12151.12151.12151.12-1.42%
Jun 20, 2025153.29153.29153.29153.29153.29-0.01%
Jun 18, 2025153.31153.31153.31153.31153.31-0.27%
Jun 17, 2025153.72153.72153.72153.72153.72-0.57%
Jun 16, 2025154.60154.60154.60154.60154.60-1.07%
Jun 13, 2025156.27156.27156.27156.27156.270.56%
Jun 12, 2025155.40155.40155.40155.40155.40-0.06%
Jun 11, 2025155.50155.50155.50155.50155.50-0.04%
Jun 10, 2025155.57155.57155.57155.57155.57-0.21%
Jun 9, 2025155.89155.89155.89155.89155.89-0.13%
Jun 6, 2025156.09156.09156.09156.09156.091.34%
Jun 5, 2025154.03154.03154.03154.03154.03-0.38%
Jun 4, 2025154.62154.62154.62154.62154.62-1.19%
Jun 3, 2025156.49156.49156.49156.49156.491.03%
Jun 2, 2025154.90154.90154.90154.90154.90-0.08%
May 30, 2025155.02155.02155.02155.02155.02-3.80%
May 29, 2025161.15161.15161.15161.15161.15-1.12%
May 28, 2025162.98162.98162.98162.98162.98-1.43%
May 27, 2025165.34165.34165.34165.34165.34-0.94%
May 23, 2025166.91166.91166.91166.91166.91-0.48%
May 22, 2025167.71167.71167.71167.71167.71-2.97%
May 21, 2025172.85172.85172.85172.85172.85-0.89%
May 20, 2025174.40174.40174.40174.40174.40-1.86%
May 19, 2025177.71177.71177.71177.71177.71-0.33%
May 16, 2025178.29178.29178.29178.29178.291.02%
May 15, 2025176.49176.49176.49176.49176.490.81%
May 14, 2025175.08175.08175.08175.08175.080.78%
May 13, 2025173.73173.73173.73173.73173.732.14%
May 12, 2025170.09170.09170.09170.09170.091.97%
May 9, 2025166.80166.80166.80166.80166.800.76%
May 8, 2025165.55165.55165.55165.55165.55-2.30%
May 7, 2025169.44169.44169.44169.44169.440.40%
May 6, 2025168.76168.76168.76168.76168.760.66%
May 5, 2025167.65167.65167.65167.65167.65-1.25%
May 2, 2025169.78169.78169.78169.78169.782.18%
May 1, 2025166.15166.15166.15166.15166.150.87%
Apr 30, 2025164.72164.72164.72164.72164.72-1.86%
Apr 29, 2025167.85167.85167.85167.85167.85-0.65%
Apr 28, 2025168.94168.94168.94168.94168.940.86%
Apr 25, 2025167.50167.50167.50167.50167.50-0.09%