DWS Global Income Builder Fund - Class A (KTRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.10
-0.04 (-0.44%)
Jun 17, 2025, 4:00 PM EDT
KTRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
| Jun 17, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.44% |
| Jun 16, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| Jun 13, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.65% |
| Jun 12, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
| Jun 11, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Jun 10, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Jun 9, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Jun 6, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.11% |
| Jun 5, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% |
| Jun 4, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| Jun 3, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Jun 2, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| May 30, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
| May 29, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| May 28, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
| May 27, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.12% |
| May 23, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| May 22, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.44% |
| May 21, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.44% |
| May 20, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| May 19, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
| May 16, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.33% |
| May 15, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| May 14, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
| May 13, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
| May 12, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.02% |
| May 9, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.11% |
| May 8, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| May 7, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| May 6, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.23% |
| May 5, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| May 2, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.27% |
| May 1, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12% |
| Apr 30, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| Apr 29, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.46% |
| Apr 28, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
| Apr 25, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.58% |
| Apr 24, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.94% |
| Apr 23, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.07% |
| Apr 22, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.60% |
| Apr 21, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59% |
| Apr 17, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.24% |
| Apr 16, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.24% |
| Apr 15, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.36% |
| Apr 14, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.32% |
| Apr 11, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.48% |
| Apr 10, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| Apr 9, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.36% |
| Apr 8, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.75% |