DWS Global Income Builder Fund - Class A (KTRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.17
-0.61 (-6.24%)
Dec 15, 2025, 9:30 AM EST
KTRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -6.26% |
| Dec 12, 2025 | 9.76 | 9.76 | 9.76 | 10.38 | 9.76 | -0.76% |
| Dec 11, 2025 | 9.83 | 9.83 | 9.83 | 10.46 | 9.83 | 0.29% |
| Dec 10, 2025 | 9.81 | 9.81 | 9.81 | 10.43 | 9.81 | 0.48% |
| Dec 9, 2025 | 9.76 | 9.76 | 9.76 | 10.38 | 9.76 | - |
| Dec 8, 2025 | 9.76 | 9.76 | 9.76 | 10.38 | 9.76 | -0.19% |
| Dec 5, 2025 | 9.78 | 9.78 | 9.78 | 10.40 | 9.78 | 0.10% |
| Dec 4, 2025 | 9.77 | 9.77 | 9.77 | 10.39 | 9.77 | - |
| Dec 3, 2025 | 9.77 | 9.77 | 9.77 | 10.39 | 9.77 | 0.10% |
| Dec 2, 2025 | 9.76 | 9.76 | 9.76 | 10.38 | 9.76 | 0.19% |
| Dec 1, 2025 | 9.74 | 9.74 | 9.74 | 10.36 | 9.74 | -0.29% |
| Nov 28, 2025 | 9.77 | 9.77 | 9.77 | 10.39 | 9.77 | 0.19% |
| Nov 26, 2025 | 9.75 | 9.75 | 9.75 | 10.37 | 9.75 | 0.88% |
| Nov 25, 2025 | 9.66 | 9.66 | 9.66 | 10.28 | 9.66 | 0.59% |
| Nov 24, 2025 | 9.61 | 9.61 | 9.61 | 10.22 | 9.61 | 0.99% |
| Nov 21, 2025 | 9.51 | 9.51 | 9.51 | 10.12 | 9.51 | 0.30% |
| Nov 20, 2025 | 9.49 | 9.49 | 9.49 | 10.09 | 9.49 | -0.59% |
| Nov 19, 2025 | 9.54 | 9.54 | 9.54 | 10.15 | 9.54 | - |
| Nov 18, 2025 | 9.54 | 9.54 | 9.54 | 10.15 | 9.54 | -0.68% |
| Nov 17, 2025 | 9.61 | 9.61 | 9.61 | 10.22 | 9.61 | -0.68% |
| Nov 14, 2025 | 9.67 | 9.67 | 9.67 | 10.29 | 9.67 | -0.19% |
| Nov 13, 2025 | 9.69 | 9.69 | 9.69 | 10.31 | 9.69 | -1.15% |
| Nov 12, 2025 | 9.81 | 9.81 | 9.81 | 10.43 | 9.81 | 0.10% |
| Nov 11, 2025 | 9.80 | 9.80 | 9.80 | 10.42 | 9.80 | 0.29% |
| Nov 10, 2025 | 9.77 | 9.77 | 9.77 | 10.39 | 9.77 | 1.17% |
| Nov 7, 2025 | 9.66 | 9.66 | 9.66 | 10.27 | 9.66 | -0.19% |
| Nov 6, 2025 | 9.67 | 9.67 | 9.67 | 10.29 | 9.67 | -0.39% |
| Nov 5, 2025 | 9.71 | 9.71 | 9.71 | 10.33 | 9.71 | 0.19% |
| Nov 4, 2025 | 9.69 | 9.69 | 9.69 | 10.31 | 9.69 | -0.96% |
| Nov 3, 2025 | 9.79 | 9.79 | 9.79 | 10.41 | 9.79 | 0.10% |
| Oct 31, 2025 | 9.78 | 9.78 | 9.78 | 10.40 | 9.78 | - |
| Oct 30, 2025 | 9.78 | 9.78 | 9.78 | 10.40 | 9.78 | -0.48% |
| Oct 29, 2025 | 9.82 | 9.82 | 9.82 | 10.45 | 9.82 | -0.10% |
| Oct 28, 2025 | 9.83 | 9.83 | 9.83 | 10.46 | 9.83 | - |
| Oct 27, 2025 | 9.83 | 9.83 | 9.83 | 10.46 | 9.83 | 0.67% |
| Oct 24, 2025 | 9.77 | 9.77 | 9.77 | 10.39 | 9.77 | 0.58% |
| Oct 23, 2025 | 9.71 | 9.71 | 9.71 | 10.33 | 9.71 | 0.49% |
| Oct 22, 2025 | 9.66 | 9.66 | 9.66 | 10.28 | 9.66 | -0.29% |
| Oct 21, 2025 | 9.69 | 9.69 | 9.69 | 10.31 | 9.69 | -0.10% |
| Oct 20, 2025 | 9.70 | 9.70 | 9.70 | 10.32 | 9.70 | 0.88% |
| Oct 17, 2025 | 9.62 | 9.62 | 9.62 | 10.23 | 9.62 | -0.39% |
| Oct 16, 2025 | 9.66 | 9.66 | 9.66 | 10.27 | 9.66 | - |
| Oct 15, 2025 | 9.66 | 9.66 | 9.66 | 10.27 | 9.66 | 0.59% |
| Oct 14, 2025 | 9.60 | 9.60 | 9.60 | 10.21 | 9.60 | -0.10% |
| Oct 13, 2025 | 9.61 | 9.61 | 9.61 | 10.22 | 9.61 | 0.69% |
| Oct 10, 2025 | 9.54 | 9.54 | 9.54 | 10.15 | 9.54 | -1.36% |
| Oct 9, 2025 | 9.67 | 9.67 | 9.67 | 10.29 | 9.67 | -0.39% |
| Oct 8, 2025 | 9.71 | 9.71 | 9.71 | 10.33 | 9.71 | 0.39% |
| Oct 7, 2025 | 9.67 | 9.67 | 9.67 | 10.29 | 9.67 | -0.39% |
| Oct 6, 2025 | 9.71 | 9.71 | 9.71 | 10.33 | 9.71 | 0.19% |