DWS Global Income Builder Fund - Class A (KTRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.96
-0.02 (-0.20%)
At close: Jan 16, 2026
KTRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| Jan 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% |
| Jan 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Jan 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| Jan 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% |
| Jan 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% |
| Jan 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
| Jan 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% |
| Jan 6, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| Jan 5, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.61% |
| Jan 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| Dec 31, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% |
| Dec 30, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Dec 29, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| Dec 26, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Dec 24, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Dec 23, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| Dec 22, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| Dec 19, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.62% |
| Dec 18, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.73% |
| Dec 17, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% |
| Dec 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.31% |
| Dec 15, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -6.26% |
| Dec 12, 2025 | 9.76 | 9.76 | 9.76 | 10.38 | 9.76 | -0.76% |
| Dec 11, 2025 | 9.83 | 9.83 | 9.83 | 10.46 | 9.83 | 0.29% |
| Dec 10, 2025 | 9.81 | 9.81 | 9.81 | 10.43 | 9.81 | 0.48% |
| Dec 9, 2025 | 9.76 | 9.76 | 9.76 | 10.38 | 9.76 | - |
| Dec 8, 2025 | 9.76 | 9.76 | 9.76 | 10.38 | 9.76 | -0.19% |
| Dec 5, 2025 | 9.78 | 9.78 | 9.78 | 10.40 | 9.78 | 0.10% |
| Dec 4, 2025 | 9.77 | 9.77 | 9.77 | 10.39 | 9.77 | - |
| Dec 3, 2025 | 9.77 | 9.77 | 9.77 | 10.39 | 9.77 | 0.10% |
| Dec 2, 2025 | 9.76 | 9.76 | 9.76 | 10.38 | 9.76 | 0.19% |
| Dec 1, 2025 | 9.74 | 9.74 | 9.74 | 10.36 | 9.74 | -0.29% |
| Nov 28, 2025 | 9.77 | 9.77 | 9.77 | 10.39 | 9.77 | 0.19% |
| Nov 26, 2025 | 9.75 | 9.75 | 9.75 | 10.37 | 9.75 | 0.88% |
| Nov 25, 2025 | 9.66 | 9.66 | 9.66 | 10.28 | 9.66 | 0.59% |
| Nov 24, 2025 | 9.61 | 9.61 | 9.61 | 10.22 | 9.61 | 0.99% |
| Nov 21, 2025 | 9.51 | 9.51 | 9.51 | 10.12 | 9.51 | 0.30% |
| Nov 20, 2025 | 9.49 | 9.49 | 9.49 | 10.09 | 9.49 | -0.59% |
| Nov 19, 2025 | 9.54 | 9.54 | 9.54 | 10.15 | 9.54 | - |
| Nov 18, 2025 | 9.54 | 9.54 | 9.54 | 10.15 | 9.54 | -0.68% |
| Nov 17, 2025 | 9.61 | 9.61 | 9.61 | 10.22 | 9.61 | -0.68% |
| Nov 14, 2025 | 9.67 | 9.67 | 9.67 | 10.29 | 9.67 | -0.19% |
| Nov 13, 2025 | 9.69 | 9.69 | 9.69 | 10.31 | 9.69 | -1.15% |
| Nov 12, 2025 | 9.81 | 9.81 | 9.81 | 10.43 | 9.81 | 0.10% |
| Nov 11, 2025 | 9.80 | 9.80 | 9.80 | 10.42 | 9.80 | 0.29% |
| Nov 10, 2025 | 9.77 | 9.77 | 9.77 | 10.39 | 9.77 | 1.17% |
| Nov 7, 2025 | 9.66 | 9.66 | 9.66 | 10.27 | 9.66 | -0.19% |
| Nov 6, 2025 | 9.67 | 9.67 | 9.67 | 10.29 | 9.67 | -0.39% |
| Nov 5, 2025 | 9.71 | 9.71 | 9.71 | 10.33 | 9.71 | 0.19% |