Lord Abbett Multi-Asset Balanced Opportunity Fund Class I (LABYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.84
+0.01 (0.08%)
Jul 18, 2025, 4:00 PM EDT

LABYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202512.8612.8612.8612.8612.860.16%
Jul 18, 202512.8412.8412.8412.8412.840.08%
Jul 17, 202512.8312.8312.8312.8312.830.39%
Jul 16, 202512.7812.7812.7812.7812.780.16%
Jul 15, 202512.7612.7612.7612.7612.76-0.47%
Jul 14, 202512.8212.8212.8212.8212.820.16%
Jul 11, 202512.8012.8012.8012.8012.80-0.47%
Jul 10, 202512.8612.8612.8612.8612.860.08%
Jul 9, 202512.8512.8512.8512.8512.850.47%
Jul 8, 202512.7912.7912.7912.7912.79-0.16%
Jul 7, 202512.8112.8112.8112.8112.81-0.39%
Jul 3, 202512.8612.8612.8612.8612.860.31%
Jul 2, 202512.8212.8212.8212.8212.820.23%
Jul 1, 202512.7912.7912.7912.7912.79-0.16%
Jun 30, 202512.8112.8112.8112.8112.810.39%
Jun 27, 202512.7612.7612.7612.7612.76-0.08%
Jun 26, 202512.7712.7712.7712.7712.730.63%
Jun 25, 202512.6912.6912.6912.6912.65-0.08%
Jun 24, 202512.7012.7012.7012.7012.660.87%
Jun 23, 202512.5912.5912.5912.5912.550.56%
Jun 20, 202512.5212.5212.5212.5212.48-0.16%
Jun 18, 202512.5412.5412.5412.5412.500.08%
Jun 17, 202512.5312.5312.5312.5312.49-0.32%
Jun 16, 202512.5712.5712.5712.5712.530.40%
Jun 13, 202512.5212.5212.5212.5212.48-0.79%
Jun 12, 202512.6212.6212.6212.6212.580.40%
Jun 11, 202512.5712.5712.5712.5712.530.08%
Jun 10, 202512.5612.5612.5612.5612.520.08%
Jun 9, 202512.5512.5512.5512.5512.51-0.08%
Jun 6, 202512.5612.5612.5612.5612.520.24%
Jun 5, 202512.5312.5312.5312.5312.49-0.08%
Jun 4, 202512.5412.5412.5412.5412.500.24%
Jun 3, 202512.5112.5112.5112.5112.470.32%
Jun 2, 202512.4712.4712.4712.4712.430.32%
May 30, 202512.4312.4312.4312.4312.39-0.08%
May 29, 202512.4412.4412.4412.4412.380.32%
May 28, 202512.4012.4012.4012.4012.34-0.40%
May 27, 202512.4512.4512.4512.4512.391.06%
May 23, 202512.3212.3212.3212.3212.26-0.08%
May 22, 202512.3312.3312.3312.3312.27-
May 21, 202512.3312.3312.3312.3312.27-1.04%
May 20, 202512.4612.4612.4612.4612.40-0.08%
May 19, 202512.4712.4712.4712.4712.410.08%
May 16, 202512.4612.4612.4612.4612.400.40%
May 15, 202512.4112.4112.4112.4112.350.40%
May 14, 202512.3612.3612.3612.3612.30-0.08%
May 13, 202512.3712.3712.3712.3712.310.24%
May 12, 202512.3412.3412.3412.3412.281.06%
May 9, 202512.2112.2112.2112.2112.150.08%
May 8, 202512.2012.2012.2012.2012.14-